| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 201,215 | +0 (+0.0%) |
180,155
|
170,980
|
249,000
|
6
|
0 |
| 2023/12/30 | 201,215 | --- |
180,155
|
170,980
|
249,000
|
6
|
1以上 |
| 2023/12/27 | 207,824 | -4,568 (-2.15%) |
199,982
|
170,980
|
249,000
|
6
|
N/A |
| 2023/12/26 | 212,392 | -809 (-0.38%) |
221,965
|
170,980
|
249,000
|
7
|
N/A |
| 2023/12/25 | 213,201 | -2,428 (-1.13%) |
227,630
|
170,980
|
249,000
|
7
|
N/A |
| 2023/12/24 | 215,629 | +0 (+0.0%) |
227,630
|
178,000
|
249,000
|
7
|
1以上 |
| 2023/12/23 | 215,629 | -3,021 (-1.38%) |
227,630
|
178,000
|
249,000
|
7
|
0 |
| 2023/12/22 | 218,650 | +0 (+0.0%) |
233,715
|
178,000
|
249,000
|
8
|
0 |
| 2023/12/21 | 218,650 | +0 (+0.0%) |
233,715
|
178,000
|
249,000
|
8
|
0 |
| 2023/12/20 | 218,650 | +0 (+0.0%) |
233,715
|
178,000
|
249,000
|
8
|
1以上 |
| 2023/12/19 | 218,650 | +0 (+0.0%) |
233,715
|
178,000
|
249,000
|
8
|
0 |
| 2023/12/18 | 218,650 | +0 (+0.0%) |
233,715
|
178,000
|
249,000
|
8
|
0 |
| 2023/12/17 | 218,650 | -2,125 (-0.96%) |
233,715
|
178,000
|
249,000
|
8
|
0 |
| 2023/12/16 | 220,775 | +2,718 (+1.25%) |
233,715
|
178,000
|
249,000
|
8
|
0 |
| 2023/12/15 | 218,057 | -12,605 (-5.46%) |
227,630
|
178,000
|
249,000
|
7
|
0 |
| 2023/12/14 | 230,662 | +0 (+0.0%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
| 2023/12/13 | 230,662 | +0 (+0.0%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
| 2023/12/12 | 230,662 | +0 (+0.0%) |
239,800
|
178,000
|
274,780
|
9
|
1以上 |
| 2023/12/11 | 230,662 | +0 (+0.0%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
| 2023/12/10 | 230,662 | +0 (+0.0%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
| 2023/12/09 | 230,662 | +0 (+0.0%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
| 2023/12/08 | 230,662 | -379 (-0.16%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
| 2023/12/07 | 231,041 | -973 (-0.42%) |
244,400
|
178,000
|
274,780
|
8
|
0 |
| 2023/12/06 | 232,014 | +0 (+0.0%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
| 2023/12/05 | 232,014 | +12,219 (+5.56%) |
239,800
|
178,000
|
274,780
|
9
|
0 |
なら、