| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 266,479 | +0 (+0.0%) |
256,080
|
239,800
|
333,800
|
14
|
N/A |
| 2024/12/03 | 266,479 | +5,179 (+1.98%) |
256,080
|
239,800
|
333,800
|
14
|
N/A |
| 2024/12/02 | 261,300 | +0 (+0.0%) |
256,080
|
239,800
|
327,580
|
13
|
N/A |
| 2024/12/01 | 261,300 | +0 (+0.0%) |
256,080
|
239,800
|
327,580
|
13
|
0 |
| 2024/11/30 | 261,300 | +0 (+0.0%) |
256,080
|
239,800
|
327,580
|
13
|
0 |
| 2024/11/29 | 261,300 | -1,792 (-0.68%) |
256,080
|
239,800
|
327,580
|
13
|
0 |
| 2024/11/28 | 263,092 | +10,990 (+4.36%) |
256,080
|
239,800
|
327,580
|
12
|
0 |
| 2024/11/27 | 252,102 | +0 (+0.0%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
| 2024/11/26 | 252,102 | +0 (+0.0%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
| 2024/11/25 | 252,102 | +0 (+0.0%) |
256,080
|
170,319
|
327,580
|
15
|
1以上 |
| 2024/11/24 | 252,102 | -879 (-0.35%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
| 2024/11/23 | 252,981 | +501 (+0.2%) |
256,971
|
170,319
|
327,580
|
14
|
0 |
| 2024/11/22 | 252,480 | -4,008 (-1.56%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
| 2024/11/21 | 256,488 | +0 (+0.0%) |
256,080
|
200,376
|
327,580
|
15
|
0 |
| 2024/11/20 | 256,488 | -1,192 (-0.46%) |
256,080
|
200,376
|
327,580
|
15
|
1以上 |
| 2024/11/19 | 257,680 | -1,375 (-0.53%) |
256,971
|
200,376
|
327,580
|
14
|
0 |
| 2024/11/18 | 259,055 | +0 (+0.0%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
| 2024/11/17 | 259,055 | +0 (+0.0%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
| 2024/11/16 | 259,055 | +0 (+0.0%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
| 2024/11/15 | 259,055 | +3,300 (+1.29%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
| 2024/11/14 | 255,755 | +3,888 (+1.54%) |
256,971
|
180,338
|
327,580
|
12
|
0 |
| 2024/11/13 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
| 2024/11/12 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
| 2024/11/11 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
1以上 |
| 2024/11/10 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
| 2024/11/09 | 251,867 | -1,024 (-0.4%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
| 2024/11/08 | 252,891 | -507 (-0.2%) |
256,080
|
180,338
|
327,580
|
13
|
0 |
| 2024/11/07 | 253,398 | -1,238 (-0.49%) |
256,080
|
180,338
|
330,880
|
13
|
0 |
| 2024/11/06 | 254,636 | -1,023 (-0.4%) |
256,971
|
180,338
|
330,880
|
12
|
0 |
| 2024/11/05 | 255,659 | +0 (+0.0%) |
257,862
|
180,338
|
330,880
|
14
|
0 |
| 2024/11/04 | 255,659 | -10,228 (-3.85%) |
257,862
|
180,338
|
330,880
|
14
|
0 |
| 2024/11/03 | 265,887 | +0 (+0.0%) |
259,831
|
180,338
|
337,480
|
16
|
1以上 |
| 2024/11/02 | 265,887 | +0 (+0.0%) |
259,831
|
180,338
|
337,480
|
16
|
0 |
| 2024/11/01 | 265,887 | -5,012 (-1.85%) |
259,831
|
180,338
|
337,480
|
16
|
1以上 |
| 2024/10/31 | 270,899 | +0 (+0.0%) |
261,800
|
180,338
|
337,480
|
18
|
0 |
| 2024/10/30 | 270,899 | +0 (+0.0%) |
261,800
|
180,338
|
337,480
|
18
|
0 |
| 2024/10/29 | 270,899 | +0 (+0.0%) |
261,800
|
180,338
|
337,480
|
18
|
1以上 |
| 2024/10/28 | 270,899 | +0 (+0.0%) |
261,800
|
180,338
|
337,480
|
18
|
0 |
| 2024/10/27 | 270,899 | +0 (+0.0%) |
261,800
|
180,338
|
337,480
|
18
|
0 |
| 2024/10/26 | 270,899 | -1,113 (-0.41%) |
261,800
|
180,338
|
337,480
|
18
|
0 |
| 2024/10/25 | 272,012 | -1,114 (-0.41%) |
261,800
|
180,338
|
337,480
|
18
|
0 |
| 2024/10/24 | 273,126 | +0 (+0.0%) |
261,800
|
200,376
|
337,480
|
18
|
0 |
| 2024/10/23 | 273,126 | +0 (+0.0%) |
261,800
|
200,376
|
337,480
|
18
|
0 |
| 2024/10/22 | 273,126 | +0 (+0.0%) |
261,800
|
200,376
|
337,480
|
18
|
0 |
| 2024/10/21 | 273,126 | +0 (+0.0%) |
261,800
|
200,376
|
337,480
|
18
|
0 |
| 2024/10/20 | 273,126 | +0 (+0.0%) |
261,800
|
200,376
|
337,480
|
18
|
0 |
| 2024/10/19 | 273,126 | +1,114 (+0.41%) |
261,800
|
200,376
|
337,480
|
18
|
0 |
| 2024/10/18 | 272,012 | +8,610 (+3.27%) |
261,800
|
180,338
|
337,480
|
18
|
0 |
| 2024/10/17 | 263,402 | +0 (+0.0%) |
259,831
|
180,338
|
337,480
|
16
|
0 |
| 2024/10/16 | 263,402 | -228 (-0.09%) |
259,831
|
180,338
|
337,480
|
16
|
0 |
| 2024/10/15 | 263,630 | -1,259 (-0.48%) |
257,862
|
180,338
|
337,480
|
14
|
0 |
| 2024/10/14 | 264,889 | +0 (+0.0%) |
259,831
|
180,338
|
337,480
|
12
|
0 |
| 2024/10/13 | 264,889 | +0 (+0.0%) |
259,831
|
180,338
|
337,480
|
12
|
0 |
| 2024/10/12 | 264,889 | -550 (-0.21%) |
259,831
|
180,338
|
337,480
|
12
|
0 |
| 2024/10/11 | 265,439 | +0 (+0.0%) |
259,831
|
180,338
|
340,780
|
12
|
0 |
| 2024/10/10 | 265,439 | +0 (+0.0%) |
259,831
|
180,338
|
340,780
|
12
|
0 |
| 2024/10/09 | 265,439 | +0 (+0.0%) |
259,831
|
180,338
|
340,780
|
12
|
0 |
| 2024/10/08 | 265,439 | +0 (+0.0%) |
259,831
|
180,338
|
340,780
|
12
|
0 |
| 2024/10/07 | 265,439 | +0 (+0.0%) |
259,831
|
180,338
|
340,780
|
12
|
0 |
| 2024/10/06 | 265,439 | +0 (+0.0%) |
259,831
|
180,338
|
340,780
|
12
|
0 |
| 2024/10/05 | 265,439 | -3,340 (-1.24%) |
259,831
|
180,338
|
340,780
|
12
|
0 |
| 2024/10/04 | 268,779 | +0 (+0.0%) |
259,831
|
200,376
|
340,780
|
12
|
0 |
| 2024/10/03 | 268,779 | +3,267 (+1.23%) |
259,831
|
200,376
|
340,780
|
12
|
0 |
| 2024/10/02 | 265,512 | +0 (+0.0%) |
257,862
|
200,376
|
340,780
|
14
|
0 |
| 2024/10/01 | 265,512 | +0 (+0.0%) |
257,862
|
200,376
|
340,780
|
14
|
0 |
| 2024/09/30 | 265,512 | +0 (+0.0%) |
257,862
|
200,376
|
340,780
|
14
|
1以上 |
| 2024/09/29 | 265,512 | +0 (+0.0%) |
257,862
|
200,376
|
340,780
|
14
|
0 |
| 2024/09/28 | 265,512 | +0 (+0.0%) |
257,862
|
200,376
|
340,780
|
14
|
0 |
| 2024/09/27 | 265,512 | +0 (+0.0%) |
257,862
|
200,376
|
340,780
|
14
|
0 |
| 2024/09/26 | 265,512 | +1,431 (+0.54%) |
257,862
|
200,376
|
340,780
|
14
|
0 |
| 2024/09/25 | 264,081 | +1,431 (+0.54%) |
257,862
|
180,338
|
340,780
|
14
|
0 |
| 2024/09/24 | 262,650 | +0 (+0.0%) |
257,862
|
180,338
|
340,780
|
14
|
0 |
| 2024/09/23 | 262,650 | +0 (+0.0%) |
257,862
|
180,338
|
340,780
|
14
|
0 |
| 2024/09/22 | 262,650 | -142 (-0.05%) |
257,862
|
180,338
|
340,780
|
14
|
0 |
| 2024/09/21 | 262,792 | -1,669 (-0.63%) |
251,889
|
180,338
|
340,780
|
12
|
0 |
| 2024/09/20 | 264,461 | -1,670 (-0.63%) |
251,889
|
180,338
|
340,780
|
12
|
0 |
| 2024/09/19 | 266,131 | +0 (+0.0%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/18 | 266,131 | +0 (+0.0%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/17 | 266,131 | +0 (+0.0%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/16 | 266,131 | +0 (+0.0%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/15 | 266,131 | +0 (+0.0%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/14 | 266,131 | +0 (+0.0%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/13 | 266,131 | +0 (+0.0%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/12 | 266,131 | +12,458 (+4.91%) |
251,889
|
200,376
|
340,780
|
12
|
0 |
| 2024/09/11 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/09/10 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/09/09 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
1以上 |
| 2024/09/08 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/09/07 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/09/06 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/09/05 | 253,673 | -1,986 (-0.78%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/09/04 | 255,659 | +0 (+0.0%) |
245,916
|
200,376
|
340,780
|
18
|
0 |
| 2024/09/03 | 255,659 | +0 (+0.0%) |
245,916
|
200,376
|
340,780
|
18
|
0 |
| 2024/09/02 | 255,659 | +0 (+0.0%) |
245,916
|
200,376
|
340,780
|
18
|
1以上 |
| 2024/09/01 | 255,659 | -358 (-0.14%) |
245,916
|
200,376
|
340,780
|
18
|
0 |
| 2024/08/31 | 256,017 | +0 (+0.0%) |
243,386
|
200,376
|
340,780
|
16
|
0 |
| 2024/08/30 | 256,017 | +3,199 (+1.27%) |
243,386
|
200,376
|
340,780
|
16
|
0 |
| 2024/08/29 | 252,818 | -855 (-0.34%) |
245,916
|
178,921
|
340,780
|
15
|
0 |
| 2024/08/28 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/08/27 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/08/26 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/08/25 | 253,673 | +0 (+0.0%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/08/24 | 253,673 | -447 (-0.18%) |
245,916
|
178,921
|
340,780
|
14
|
0 |
| 2024/08/23 | 254,120 | +23,019 (+9.96%) |
245,916
|
200,376
|
340,780
|
13
|
0 |
| 2024/08/22 | 231,101 | +0 (+0.0%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/21 | 231,101 | +0 (+0.0%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/20 | 231,101 | +0 (+0.0%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/19 | 231,101 | +0 (+0.0%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/18 | 231,101 | +0 (+0.0%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/17 | 231,101 | +0 (+0.0%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/16 | 231,101 | +0 (+0.0%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/15 | 231,101 | +3,158 (+1.39%) |
240,856
|
200,376
|
257,862
|
10
|
0 |
| 2024/08/14 | 227,943 | +3,157 (+1.4%) |
240,856
|
178,921
|
257,862
|
10
|
0 |
| 2024/08/13 | 224,786 | +0 (+0.0%) |
240,856
|
178,921
|
257,862
|
10
|
0 |
| 2024/08/12 | 224,786 | +2,348 (+1.06%) |
240,856
|
178,921
|
257,862
|
10
|
0 |
| 2024/08/11 | 222,438 | +0 (+0.0%) |
240,856
|
178,921
|
257,862
|
9
|
0 |
| 2024/08/10 | 222,438 | -4,486 (-1.98%) |
240,856
|
178,921
|
257,862
|
9
|
0 |
| 2024/08/09 | 226,924 | +0 (+0.0%) |
240,856
|
178,921
|
267,300
|
10
|
0 |
| 2024/08/08 | 226,924 | +0 (+0.0%) |
240,856
|
178,921
|
267,300
|
10
|
0 |
| 2024/08/07 | 226,924 | -3,984 (-1.73%) |
240,856
|
178,921
|
267,300
|
10
|
1以上 |
| 2024/08/06 | 230,908 | +0 (+0.0%) |
240,856
|
178,921
|
280,280
|
10
|
0 |
| 2024/08/05 | 230,908 | -4,284 (-1.82%) |
240,856
|
178,921
|
280,280
|
10
|
0 |
| 2024/08/04 | 235,192 | -6,787 (-2.8%) |
243,386
|
178,921
|
280,280
|
12
|
0 |
| 2024/08/03 | 241,979 | -4,846 (-1.96%) |
243,386
|
200,376
|
280,280
|
12
|
0 |
| 2024/08/02 | 246,825 | -7,055 (-2.78%) |
243,386
|
217,800
|
280,280
|
12
|
1以上 |
| 2024/08/01 | 253,880 | +7,568 (+3.07%) |
264,550
|
217,800
|
280,280
|
12
|
0 |
| 2024/07/31 | 246,312 | +2,288 (+0.94%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/30 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/29 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/28 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/27 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/26 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/25 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/24 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/23 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/22 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/21 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/20 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/19 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/18 | 244,024 | +5,819 (+2.44%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/17 | 238,205 | +0 (+0.0%) |
239,800
|
205,920
|
267,300
|
8
|
0 |
| 2024/07/16 | 238,205 | +0 (+0.0%) |
239,800
|
205,920
|
267,300
|
8
|
0 |
| 2024/07/15 | 238,205 | +0 (+0.0%) |
239,800
|
205,920
|
267,300
|
8
|
0 |
| 2024/07/14 | 238,205 | -5,819 (-2.38%) |
239,800
|
205,920
|
267,300
|
8
|
0 |
| 2024/07/13 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/12 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/11 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
1以上 |
| 2024/07/10 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/09 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/08 | 244,024 | +0 (+0.0%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/07 | 244,024 | +5,819 (+2.44%) |
261,800
|
205,920
|
267,300
|
10
|
0 |
| 2024/07/06 | 238,205 | +0 (+0.0%) |
239,800
|
205,920
|
267,300
|
8
|
0 |
| 2024/07/05 | 238,205 | -17,391 (-6.8%) |
239,800
|
205,920
|
267,300
|
8
|
0 |
| 2024/07/04 | 255,596 | +0 (+0.0%) |
261,800
|
217,800
|
302,280
|
10
|
0 |
| 2024/07/03 | 255,596 | +0 (+0.0%) |
261,800
|
217,800
|
302,280
|
10
|
0 |
| 2024/07/02 | 255,596 | +0 (+0.0%) |
261,800
|
217,800
|
302,280
|
10
|
1以上 |
| 2024/07/01 | 255,596 | +0 (+0.0%) |
261,800
|
217,800
|
302,280
|
10
|
0 |
| 2024/06/30 | 255,596 | +2,926 (+1.16%) |
261,800
|
217,800
|
302,280
|
10
|
0 |
| 2024/06/29 | 252,670 | +0 (+0.0%) |
245,300
|
217,800
|
302,280
|
8
|
0 |
| 2024/06/28 | 252,670 | +0 (+0.0%) |
245,300
|
217,800
|
302,280
|
8
|
0 |
| 2024/06/27 | 252,670 | +3,044 (+1.22%) |
245,300
|
217,800
|
302,280
|
8
|
0 |
| 2024/06/26 | 249,626 | +0 (+0.0%) |
228,800
|
217,800
|
302,280
|
6
|
0 |
| 2024/06/25 | 249,626 | +0 (+0.0%) |
228,800
|
217,800
|
302,280
|
6
|
0 |
| 2024/06/24 | 249,626 | +14,156 (+6.01%) |
228,800
|
217,800
|
302,280
|
6
|
0 |
| 2024/06/23 | 235,470 | +0 (+0.0%) |
223,300
|
193,000
|
302,280
|
8
|
0 |
| 2024/06/22 | 235,470 | +0 (+0.0%) |
223,300
|
193,000
|
302,280
|
8
|
0 |
| 2024/06/21 | 235,470 | +0 (+0.0%) |
223,300
|
193,000
|
302,280
|
8
|
1以上 |
| 2024/06/20 | 235,470 | +12,170 (+5.45%) |
223,300
|
193,000
|
302,280
|
8
|
0 |
| 2024/06/19 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2024/06/18 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2024/06/17 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2024/06/16 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2024/06/15 | 223,300 | -26,326 (-10.55%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2024/06/14 | 249,626 | +0 (+0.0%) |
228,800
|
217,800
|
302,280
|
6
|
0 |
| 2024/06/13 | 249,626 | +0 (+0.0%) |
228,800
|
217,800
|
302,280
|
6
|
0 |
| 2024/06/12 | 249,626 | +0 (+0.0%) |
228,800
|
217,800
|
302,280
|
6
|
1以上 |
| 2024/06/11 | 249,626 | +0 (+0.0%) |
228,800
|
217,800
|
302,280
|
6
|
0 |
| 2024/06/10 | 249,626 | --- |
228,800
|
217,800
|
302,280
|
6
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 260,920 | +0 (+0.0%) |
261,800
|
217,800
|
302,280
|
4
|
0 |
| 2024/06/06 | 260,920 | +0 (+0.0%) |
261,800
|
217,800
|
302,280
|
4
|
0 |
| 2024/06/05 | 260,920 | +13,787 (+5.58%) |
261,800
|
217,800
|
302,280
|
4
|
1以上 |
| 2024/06/04 | 247,133 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
3
|
0 |
| 2024/06/03 | 247,133 | -917 (-0.37%) |
228,800
|
217,800
|
294,800
|
3
|
0 |
| 2024/06/02 | 248,050 | +0 (+0.0%) |
239,800
|
217,800
|
294,800
|
4
|
0 |
| 2024/06/01 | 248,050 | +0 (+0.0%) |
239,800
|
217,800
|
294,800
|
4
|
0 |
| 2024/05/31 | 248,050 | +917 (+0.37%) |
239,800
|
217,800
|
294,800
|
4
|
1以上 |
| 2024/05/30 | 247,133 | -9,947 (-3.87%) |
228,800
|
217,800
|
294,800
|
3
|
0 |
| 2024/05/29 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/28 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/27 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
1以上 |
| 2024/05/26 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/25 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/24 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/23 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/22 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/21 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/20 | 257,080 | -12,348 (-4.58%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
| 2024/05/19 | 269,428 | +0 (+0.0%) |
272,000
|
217,800
|
300,300
|
7
|
0 |
| 2024/05/18 | 269,428 | +4,041 (+1.52%) |
272,000
|
217,800
|
300,300
|
7
|
0 |
| 2024/05/17 | 265,387 | +11,637 (+4.59%) |
272,000
|
217,800
|
300,300
|
8
|
1以上 |
| 2024/05/16 | 253,750 | +2,206 (+0.88%) |
254,550
|
217,800
|
294,800
|
6
|
0 |
| 2024/05/15 | 251,544 | +74 (+0.03%) |
237,100
|
217,800
|
294,800
|
9
|
1以上 |
| 2024/05/14 | 251,470 | -3,230 (-1.27%) |
243,950
|
217,800
|
294,800
|
10
|
0 |
| 2024/05/13 | 254,700 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
13
|
N/A |
| 2024/05/12 | 254,700 | -1,466 (-0.57%) |
250,800
|
217,800
|
294,800
|
13
|
1以上 |
| 2024/05/11 | 256,166 | -2,262 (-0.88%) |
261,400
|
217,800
|
294,800
|
12
|
1以上 |
| 2024/05/10 | 258,428 | +2,262 (+0.88%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/05/09 | 256,166 | -2,262 (-0.88%) |
261,400
|
217,800
|
294,800
|
12
|
0 |
| 2024/05/08 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/05/07 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
N/A |
| 2024/05/06 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/05/05 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/05/04 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/05/03 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/05/02 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/05/01 | 258,428 | +5,428 (+2.15%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
| 2024/04/30 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
5
|
0 |
| 2024/04/29 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
| 2024/04/28 | 253,000 | -5,833 (-2.25%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
| 2024/04/27 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
N/A |
| 2024/04/26 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
| 2024/04/25 | 258,833 | +1,270 (+0.49%) |
261,800
|
217,800
|
294,800
|
12
|
1以上 |
| 2024/04/24 | 257,563 | -2,353 (-0.91%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
| 2024/04/23 | 259,916 | +1,171 (+0.45%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
| 2024/04/22 | 258,745 | +2,925 (+1.14%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
| 2024/04/21 | 255,820 | -3,002 (-1.16%) |
250,800
|
217,800
|
294,800
|
10
|
1以上 |
| 2024/04/20 | 258,822 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
9
|
0 |
| 2024/04/19 | 258,822 | -5,128 (-1.94%) |
250,800
|
217,800
|
294,800
|
9
|
0 |
| 2024/04/18 | 263,950 | -6,592 (-2.44%) |
268,300
|
217,800
|
294,800
|
8
|
0 |
| 2024/04/17 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
| 2024/04/16 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
| 2024/04/15 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
| 2024/04/14 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
| 2024/04/13 | 270,542 | -9,124 (-3.26%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
| 2024/04/12 | 279,666 | +0 (+0.0%) |
286,900
|
228,800
|
294,800
|
6
|
0 |
| 2024/04/11 | 279,666 | +12,066 (+4.51%) |
286,900
|
228,800
|
294,800
|
6
|
0 |
| 2024/04/10 | 267,600 | +5,200 (+1.98%) |
285,800
|
228,800
|
294,800
|
9
|
1以上 |
| 2024/04/09 | 262,400 | +0 (+0.0%) |
250,800
|
228,800
|
294,800
|
7
|
0 |
| 2024/04/08 | 262,400 | -5,600 (-2.09%) |
250,800
|
228,800
|
294,800
|
7
|
1以上 |
| 2024/04/07 | 268,000 | +3,667 (+1.39%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
| 2024/04/06 | 264,333 | +0 (+0.0%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
| 2024/04/05 | 264,333 | +0 (+0.0%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
| 2024/04/04 | 264,333 | +0 (+0.0%) |
269,400
|
228,800
|
294,800
|
6
|
1以上 |
| 2024/04/03 | 264,333 | -6,200 (-2.29%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
| 2024/04/02 | 270,533 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
6
|
0 |
| 2024/04/01 | 270,533 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
6
|
0 |
| 2024/03/31 | 270,533 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
6
|
1以上 |
| 2024/03/30 | 270,533 | -8,347 (-2.99%) |
288,000
|
228,800
|
294,800
|
6
|
0 |
| 2024/03/29 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
| 2024/03/28 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
| 2024/03/27 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
| 2024/03/26 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
| 2024/03/25 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
| 2024/03/24 | 278,880 | -12,520 (-4.3%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
| 2024/03/23 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/22 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/21 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/20 | 291,400 | -1,133 (-0.39%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/19 | 292,533 | +0 (+0.0%) |
294,800
|
288,000
|
294,800
|
3
|
0 |
| 2024/03/18 | 292,533 | +1,633 (+0.56%) |
294,800
|
288,000
|
294,800
|
3
|
0 |
| 2024/03/17 | 290,900 | +0 (+0.0%) |
291,400
|
286,000
|
294,800
|
4
|
0 |
| 2024/03/16 | 290,900 | +0 (+0.0%) |
291,400
|
286,000
|
294,800
|
4
|
0 |
| 2024/03/15 | 290,900 | +180 (+0.06%) |
291,400
|
286,000
|
294,800
|
4
|
1以上 |
| 2024/03/14 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/13 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/12 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
1以上 |
| 2024/03/11 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/10 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/09 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/08 | 290,720 | -680 (-0.23%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/07 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/06 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/05 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/04 | 291,400 | +680 (+0.23%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/03/03 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/02 | 290,720 | -1,010 (-0.35%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/03/01 | 291,730 | +0 (+0.0%) |
291,400
|
288,000
|
296,780
|
6
|
1以上 |
| 2024/02/29 | 291,730 | +0 (+0.0%) |
291,400
|
288,000
|
296,780
|
6
|
0 |
| 2024/02/28 | 291,730 | +0 (+0.0%) |
291,400
|
288,000
|
296,780
|
6
|
1以上 |
| 2024/02/27 | 291,730 | +1,010 (+0.35%) |
291,400
|
288,000
|
296,780
|
6
|
0 |
| 2024/02/26 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/02/25 | 290,720 | +454 (+0.16%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/02/24 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
6
|
0 |
| 2024/02/23 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
6
|
0 |
| 2024/02/22 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
6
|
1以上 |
| 2024/02/21 | 290,266 | +906 (+0.31%) |
288,000
|
288,000
|
294,800
|
6
|
0 |
| 2024/02/20 | 289,360 | -340 (-0.12%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
| 2024/02/19 | 289,700 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
4
|
0 |
| 2024/02/18 | 289,700 | -566 (-0.19%) |
288,000
|
288,000
|
294,800
|
4
|
0 |
| 2024/02/17 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
3
|
0 |
| 2024/02/16 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
3
|
0 |
| 2024/02/15 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
3
|
0 |
| 2024/02/14 | 290,266 | -1,134 (-0.39%) |
288,000
|
288,000
|
294,800
|
3
|
1以上 |
| 2024/02/13 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/02/12 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
| 2024/02/11 | 291,400 | -6,533 (-2.19%) |
291,400
|
288,000
|
294,800
|
4
|
1以上 |
| 2024/02/10 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
| 2024/02/09 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
| 2024/02/08 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
1以上 |
| 2024/02/07 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
| 2024/02/06 | 297,933 | -1,987 (-0.66%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
| 2024/02/05 | 299,920 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
5
|
0 |
| 2024/02/04 | 299,920 | -2,980 (-0.98%) |
294,800
|
288,000
|
311,000
|
5
|
0 |
| 2024/02/03 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/02/02 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/02/01 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/31 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/30 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/29 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/28 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/27 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/26 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/25 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/24 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/23 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/22 | 302,900 | +5,267 (+1.77%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
| 2024/01/21 | 297,633 | +0 (+0.0%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
| 2024/01/20 | 297,633 | -567 (-0.19%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
| 2024/01/19 | 298,200 | +567 (+0.19%) |
294,800
|
287,100
|
311,000
|
5
|
1以上 |
| 2024/01/18 | 297,633 | +0 (+0.0%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
| 2024/01/17 | 297,633 | -1,417 (-0.47%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
| 2024/01/16 | 299,050 | +0 (+0.0%) |
299,050
|
287,100
|
311,000
|
4
|
0 |
| 2024/01/15 | 299,050 | +12,210 (+4.26%) |
299,050
|
287,100
|
311,000
|
4
|
0 |
| 2024/01/14 | 286,840 | +0 (+0.0%) |
287,100
|
238,000
|
311,000
|
5
|
0 |
| 2024/01/13 | 286,840 | +4,807 (+1.7%) |
287,100
|
238,000
|
311,000
|
5
|
0 |
| 2024/01/12 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
1以上 |
| 2024/01/11 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/10 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
1以上 |
| 2024/01/09 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/08 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/07 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/06 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/05 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/04 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/03 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/02 | 282,033 | +7,605 (+2.77%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
| 2024/01/01 | 274,428 | +0 (+0.0%) |
287,100
|
228,800
|
311,000
|
7
|
0 |
なら、