日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 274,428 | +4,328 (+1.6%) |
287,100
|
228,800
|
311,000
|
7
|
0 |
2023/12/30 | 270,100 | --- |
267,550
|
228,800
|
311,000
|
8
|
1以上 |
2023/12/27 | 259,342 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
7
|
N/A |
2023/12/26 | 259,342 | -3,258 (-1.24%) |
248,000
|
228,800
|
311,000
|
7
|
N/A |
2023/12/25 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
N/A |
2023/12/24 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/23 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/22 | 262,600 | +5,925 (+2.31%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/21 | 256,675 | +0 (+0.0%) |
243,900
|
228,800
|
311,000
|
8
|
0 |
2023/12/20 | 256,675 | +0 (+0.0%) |
243,900
|
228,800
|
311,000
|
8
|
0 |
2023/12/19 | 256,675 | -2,667 (-1.03%) |
243,900
|
228,800
|
311,000
|
8
|
1以上 |
2023/12/18 | 259,342 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
7
|
0 |
2023/12/17 | 259,342 | --- |
248,000
|
228,800
|
311,000
|
7
|
0 |
2023/12/10 | 259,700 | +6,180 (+2.44%) |
269,900
|
188,000
|
311,000
|
4
|
0 |
2023/12/09 | 253,520 | +10,920 (+4.5%) |
228,800
|
188,000
|
311,000
|
5
|
0 |
2023/12/08 | 242,600 | -1,350 (-0.55%) |
228,800
|
188,000
|
311,000
|
6
|
0 |
2023/12/07 | 243,950 | -7,992 (-3.17%) |
238,400
|
188,000
|
311,000
|
8
|
1以上 |
2023/12/06 | 251,942 | +0 (+0.0%) |
248,000
|
188,000
|
311,000
|
7
|
1以上 |
2023/12/05 | 251,942 | -10,658 (-4.06%) |
248,000
|
188,000
|
311,000
|
7
|
1以上 |