日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 285,518 | +2,374 (+0.84%) |
283,800
|
228,000
|
396,880
|
21
|
N/A |
2024/12/02 | 283,144 | +0 (+0.0%) |
283,800
|
228,000
|
396,880
|
22
|
N/A |
2024/12/01 | 283,144 | +0 (+0.0%) |
283,800
|
228,000
|
396,880
|
22
|
N/A |
2024/11/30 | 283,144 | +0 (+0.0%) |
283,800
|
228,000
|
396,880
|
22
|
1以上 |
2024/11/29 | 283,144 | +0 (+0.0%) |
283,800
|
228,000
|
396,880
|
22
|
0 |
2024/11/28 | 283,144 | +0 (+0.0%) |
283,800
|
228,000
|
396,880
|
22
|
0 |
2024/11/27 | 283,144 | +0 (+0.0%) |
283,800
|
228,000
|
396,880
|
22
|
0 |
2024/11/26 | 283,144 | -3,636 (-1.27%) |
283,800
|
228,000
|
396,880
|
22
|
0 |
2024/11/25 | 286,780 | -258 (-0.09%) |
290,290
|
233,295
|
396,880
|
22
|
0 |
2024/11/24 | 287,038 | +0 (+0.0%) |
290,290
|
238,960
|
396,880
|
22
|
0 |
2024/11/23 | 287,038 | +0 (+0.0%) |
290,290
|
238,960
|
396,880
|
22
|
0 |
2024/11/22 | 287,038 | -2,289 (-0.79%) |
290,290
|
238,960
|
396,880
|
22
|
0 |
2024/11/21 | 289,327 | +784 (+0.27%) |
296,780
|
247,280
|
396,880
|
21
|
0 |
2024/11/20 | 288,543 | +0 (+0.0%) |
283,800
|
247,280
|
396,880
|
19
|
0 |
2024/11/19 | 288,543 | +0 (+0.0%) |
283,800
|
247,280
|
396,880
|
19
|
0 |
2024/11/18 | 288,543 | -2,292 (-0.79%) |
283,800
|
247,280
|
396,880
|
19
|
0 |
2024/11/17 | 290,835 | -3,842 (-1.3%) |
290,900
|
247,280
|
396,880
|
18
|
0 |
2024/11/16 | 294,677 | +0 (+0.0%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/15 | 294,677 | +0 (+0.0%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/14 | 294,677 | +0 (+0.0%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/13 | 294,677 | +2,774 (+0.95%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/12 | 291,903 | +4,000 (+1.39%) |
298,000
|
250,290
|
396,880
|
16
|
0 |
2024/11/11 | 287,903 | +1,101 (+0.38%) |
274,400
|
244,000
|
396,880
|
16
|
0 |
2024/11/10 | 286,802 | -2,148 (-0.74%) |
278,000
|
244,000
|
396,880
|
18
|
1以上 |
2024/11/09 | 288,950 | +0 (+0.0%) |
278,000
|
244,000
|
396,880
|
17
|
0 |
2024/11/08 | 288,950 | -518 (-0.18%) |
278,000
|
244,000
|
396,880
|
17
|
1以上 |
2024/11/07 | 289,468 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
17
|
0 |
2024/11/06 | 289,468 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
17
|
0 |
2024/11/05 | 289,468 | -3,764 (-1.28%) |
278,000
|
244,000
|
401,280
|
17
|
0 |
2024/11/04 | 293,232 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
17
|
0 |
2024/11/03 | 293,232 | +1,675 (+0.57%) |
298,000
|
250,800
|
401,280
|
17
|
0 |
2024/11/02 | 291,557 | +0 (+0.0%) |
278,000
|
250,800
|
401,280
|
15
|
0 |
2024/11/01 | 291,557 | +0 (+0.0%) |
278,000
|
250,800
|
401,280
|
15
|
0 |
2024/10/31 | 291,557 | -6,270 (-2.11%) |
278,000
|
250,800
|
401,280
|
15
|
0 |
2024/10/30 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/29 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/28 | 297,827 | +4,923 (+1.68%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/27 | 292,904 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
13
|
0 |
2024/10/26 | 292,904 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
13
|
0 |
2024/10/25 | 292,904 | -4,923 (-1.65%) |
278,000
|
244,000
|
401,280
|
13
|
0 |
2024/10/24 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/23 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/22 | 297,827 | -8,551 (-2.79%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/21 | 306,378 | +8,551 (+2.87%) |
298,000
|
250,800
|
401,280
|
11
|
0 |
2024/10/20 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/19 | 297,827 | +8,733 (+3.02%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/18 | 289,094 | +1,882 (+0.66%) |
278,000
|
248,380
|
401,280
|
17
|
1以上 |
2024/10/17 | 287,212 | -4,284 (-1.47%) |
273,042
|
248,380
|
401,280
|
19
|
0 |
2024/10/16 | 291,496 | +0 (+0.0%) |
278,000
|
248,380
|
401,280
|
17
|
1以上 |
2024/10/15 | 291,496 | +0 (+0.0%) |
278,000
|
248,380
|
401,280
|
17
|
1以上 |
2024/10/14 | 291,496 | +0 (+0.0%) |
278,000
|
248,380
|
401,280
|
17
|
0 |
2024/10/13 | 291,496 | -712 (-0.24%) |
278,000
|
248,380
|
401,280
|
17
|
0 |
2024/10/12 | 292,208 | -711 (-0.24%) |
278,000
|
248,380
|
401,280
|
17
|
0 |
2024/10/11 | 292,919 | +0 (+0.0%) |
278,000
|
250,800
|
401,280
|
17
|
0 |
2024/10/10 | 292,919 | +2,353 (+0.81%) |
278,000
|
250,800
|
401,280
|
17
|
0 |
2024/10/09 | 290,566 | +0 (+0.0%) |
273,042
|
250,800
|
401,280
|
17
|
0 |
2024/10/08 | 290,566 | -2,400 (-0.82%) |
273,042
|
250,800
|
401,280
|
17
|
0 |
2024/10/07 | 292,966 | +0 (+0.0%) |
273,042
|
250,800
|
401,280
|
17
|
0 |
2024/10/06 | 292,966 | -4,332 (-1.46%) |
273,042
|
250,800
|
401,280
|
17
|
0 |
2024/10/05 | 297,298 | -7,154 (-2.35%) |
278,000
|
250,800
|
401,280
|
15
|
1以上 |
2024/10/04 | 304,452 | -471 (-0.15%) |
278,000
|
268,000
|
401,280
|
13
|
0 |
2024/10/03 | 304,923 | -6,376 (-2.05%) |
288,000
|
271,216
|
401,280
|
12
|
0 |
2024/10/02 | 311,299 | +0 (+0.0%) |
298,000
|
271,216
|
401,280
|
10
|
0 |
2024/10/01 | 311,299 | +0 (+0.0%) |
298,000
|
271,216
|
401,280
|
10
|
0 |
2024/09/30 | 311,299 | +0 (+0.0%) |
298,000
|
271,216
|
401,280
|
10
|
0 |
2024/09/29 | 311,299 | +0 (+0.0%) |
298,000
|
271,216
|
401,280
|
10
|
0 |
2024/09/28 | 311,299 | +0 (+0.0%) |
298,000
|
271,216
|
401,280
|
10
|
0 |
2024/09/27 | 311,299 | +22,495 (+7.79%) |
298,000
|
271,216
|
401,280
|
10
|
0 |
2024/09/26 | 288,804 | +0 (+0.0%) |
288,000
|
271,216
|
308,000
|
8
|
0 |
2024/09/25 | 288,804 | +3,750 (+1.32%) |
288,000
|
271,216
|
308,000
|
8
|
0 |
2024/09/24 | 285,054 | +0 (+0.0%) |
283,000
|
268,000
|
308,000
|
8
|
0 |
2024/09/23 | 285,054 | +0 (+0.0%) |
283,000
|
268,000
|
308,000
|
8
|
0 |
2024/09/22 | 285,054 | +536 (+0.19%) |
283,000
|
268,000
|
308,000
|
8
|
0 |
2024/09/21 | 284,518 | -834 (-0.29%) |
283,000
|
261,096
|
308,000
|
12
|
0 |
2024/09/20 | 285,352 | +0 (+0.0%) |
288,000
|
261,096
|
308,000
|
12
|
0 |
2024/09/19 | 285,352 | -3,333 (-1.15%) |
288,000
|
261,096
|
308,000
|
12
|
1以上 |
2024/09/18 | 288,685 | +1,863 (+0.65%) |
293,000
|
261,096
|
308,000
|
12
|
0 |
2024/09/17 | 286,822 | +0 (+0.0%) |
288,000
|
261,096
|
308,000
|
10
|
0 |
2024/09/16 | 286,822 | +0 (+0.0%) |
288,000
|
261,096
|
308,000
|
10
|
0 |
2024/09/15 | 286,822 | +0 (+0.0%) |
288,000
|
261,096
|
308,000
|
10
|
0 |
2024/09/14 | 286,822 | +2,297 (+0.81%) |
288,000
|
261,096
|
308,000
|
10
|
0 |
2024/09/13 | 284,525 | +0 (+0.0%) |
280,521
|
261,096
|
308,000
|
12
|
0 |
2024/09/12 | 284,525 | +2,000 (+0.71%) |
280,521
|
261,096
|
308,000
|
12
|
0 |
2024/09/11 | 282,525 | +0 (+0.0%) |
278,521
|
261,096
|
308,000
|
12
|
1以上 |
2024/09/10 | 282,525 | +0 (+0.0%) |
278,521
|
261,096
|
308,000
|
12
|
0 |
2024/09/09 | 282,525 | +0 (+0.0%) |
278,521
|
261,096
|
308,000
|
12
|
0 |
2024/09/08 | 282,525 | +0 (+0.0%) |
278,521
|
261,096
|
308,000
|
12
|
0 |
2024/09/07 | 282,525 | +0 (+0.0%) |
278,521
|
261,096
|
308,000
|
12
|
0 |
2024/09/06 | 282,525 | +7,187 (+2.61%) |
278,521
|
261,096
|
308,000
|
12
|
0 |
2024/09/05 | 275,338 | +0 (+0.0%) |
272,129
|
261,096
|
308,000
|
8
|
0 |
2024/09/04 | 275,338 | +0 (+0.0%) |
272,129
|
261,096
|
308,000
|
8
|
0 |
2024/09/03 | 275,338 | +0 (+0.0%) |
272,129
|
261,096
|
308,000
|
8
|
0 |
2024/09/02 | 275,338 | +0 (+0.0%) |
272,129
|
261,096
|
308,000
|
8
|
0 |
2024/09/01 | 275,338 | +4,872 (+1.8%) |
272,129
|
261,096
|
308,000
|
8
|
0 |
2024/08/31 | 270,466 | -7,121 (-2.57%) |
271,216
|
250,976
|
308,000
|
10
|
0 |
2024/08/30 | 277,587 | +0 (+0.0%) |
271,216
|
250,976
|
348,800
|
11
|
0 |
2024/08/29 | 277,587 | +0 (+0.0%) |
271,216
|
250,976
|
348,800
|
11
|
1以上 |
2024/08/28 | 277,587 | +0 (+0.0%) |
271,216
|
250,976
|
348,800
|
11
|
1以上 |
2024/08/27 | 277,587 | +0 (+0.0%) |
271,216
|
250,976
|
348,800
|
11
|
0 |
2024/08/26 | 277,587 | -2,182 (-0.78%) |
271,216
|
250,976
|
348,800
|
11
|
0 |
2024/08/25 | 279,769 | -1,091 (-0.39%) |
271,216
|
250,976
|
348,800
|
11
|
0 |
2024/08/24 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/23 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/22 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/21 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/20 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/19 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/18 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/17 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/16 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/15 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/14 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/13 | 280,860 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/12 | 280,860 | +2,182 (+0.78%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/11 | 278,678 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/10 | 278,678 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/09 | 278,678 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/08 | 278,678 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/07 | 278,678 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/06 | 278,678 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/05 | 278,678 | +0 (+0.0%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/04 | 278,678 | -4,222 (-1.49%) |
271,216
|
250,976
|
360,800
|
11
|
0 |
2024/08/03 | 282,900 | -6,404 (-2.21%) |
273,042
|
250,976
|
360,800
|
11
|
0 |
2024/08/02 | 289,304 | -8,256 (-2.77%) |
283,800
|
250,976
|
360,800
|
11
|
0 |
2024/08/01 | 297,560 | +0 (+0.0%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/31 | 297,560 | +0 (+0.0%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/30 | 297,560 | +0 (+0.0%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/29 | 297,560 | +0 (+0.0%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/28 | 297,560 | +0 (+0.0%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/27 | 297,560 | +0 (+0.0%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/26 | 297,560 | +0 (+0.0%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/25 | 297,560 | +11,933 (+4.18%) |
294,800
|
272,800
|
360,800
|
11
|
0 |
2024/07/24 | 285,627 | -846 (-0.3%) |
294,800
|
220,000
|
360,800
|
13
|
0 |
2024/07/23 | 286,473 | -487 (-0.17%) |
294,800
|
220,000
|
371,800
|
13
|
0 |
2024/07/22 | 286,960 | +2,179 (+0.77%) |
294,800
|
220,000
|
371,800
|
11
|
1以上 |
2024/07/21 | 284,781 | +0 (+0.0%) |
294,800
|
220,000
|
371,800
|
13
|
0 |
2024/07/20 | 284,781 | -11,899 (-4.01%) |
294,800
|
220,000
|
371,800
|
13
|
0 |
2024/07/19 | 296,680 | +0 (+0.0%) |
295,790
|
272,800
|
371,800
|
12
|
1以上 |
2024/07/18 | 296,680 | -4,776 (-1.58%) |
295,790
|
272,800
|
371,800
|
12
|
0 |
2024/07/17 | 301,456 | +0 (+0.0%) |
296,780
|
272,800
|
371,800
|
10
|
1以上 |
2024/07/16 | 301,456 | +0 (+0.0%) |
296,780
|
272,800
|
371,800
|
10
|
0 |
2024/07/15 | 301,456 | +0 (+0.0%) |
296,780
|
272,800
|
371,800
|
10
|
0 |
2024/07/14 | 301,456 | +4,776 (+1.61%) |
296,780
|
272,800
|
371,800
|
10
|
0 |
2024/07/13 | 296,680 | +0 (+0.0%) |
295,790
|
272,800
|
371,800
|
12
|
0 |
2024/07/12 | 296,680 | +0 (+0.0%) |
295,790
|
272,800
|
371,800
|
12
|
0 |
2024/07/11 | 296,680 | +2,971 (+1.01%) |
295,790
|
272,800
|
371,800
|
12
|
1以上 |
2024/07/10 | 293,709 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
13
|
0 |
2024/07/09 | 293,709 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
13
|
0 |
2024/07/08 | 293,709 | +1,191 (+0.41%) |
294,800
|
258,060
|
371,800
|
13
|
1以上 |
2024/07/07 | 292,518 | -2,662 (-0.9%) |
294,800
|
258,060
|
371,800
|
12
|
0 |
2024/07/06 | 295,180 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/07/05 | 295,180 | +2,710 (+0.93%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/07/04 | 292,470 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
11
|
0 |
2024/07/03 | 292,470 | -4,372 (-1.47%) |
294,800
|
258,060
|
371,800
|
11
|
0 |
2024/07/02 | 296,842 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
9
|
1以上 |
2024/07/01 | 296,842 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/06/30 | 296,842 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/06/29 | 296,842 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/06/28 | 296,842 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/06/27 | 296,842 | +0 (+0.0%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/06/26 | 296,842 | +4,884 (+1.67%) |
294,800
|
258,060
|
371,800
|
9
|
0 |
2024/06/25 | 291,958 | +3,997 (+1.39%) |
294,800
|
248,000
|
371,800
|
10
|
0 |
2024/06/24 | 287,961 | -1,899 (-0.66%) |
294,800
|
248,000
|
371,800
|
11
|
0 |
2024/06/23 | 289,860 | -1,485 (-0.51%) |
294,800
|
248,000
|
371,800
|
13
|
1以上 |
2024/06/22 | 291,345 | +0 (+0.0%) |
296,780
|
248,000
|
371,800
|
15
|
1以上 |
2024/06/21 | 291,345 | +0 (+0.0%) |
296,780
|
248,000
|
371,800
|
15
|
1以上 |
2024/06/20 | 291,345 | +9,923 (+3.53%) |
296,780
|
248,000
|
371,800
|
15
|
1以上 |
2024/06/19 | 281,422 | +0 (+0.0%) |
294,800
|
207,000
|
371,800
|
17
|
0 |
2024/06/18 | 281,422 | +0 (+0.0%) |
294,800
|
207,000
|
371,800
|
17
|
0 |
2024/06/17 | 281,422 | +0 (+0.0%) |
294,800
|
207,000
|
371,800
|
17
|
1以上 |
2024/06/16 | 281,422 | +0 (+0.0%) |
294,800
|
207,000
|
371,800
|
17
|
0 |
2024/06/15 | 281,422 | -2,089 (-0.74%) |
294,800
|
207,000
|
371,800
|
17
|
0 |
2024/06/14 | 283,511 | -11,616 (-3.94%) |
295,790
|
207,000
|
371,800
|
16
|
0 |
2024/06/13 | 295,127 | +5,898 (+2.04%) |
296,780
|
248,000
|
371,800
|
14
|
0 |
2024/06/12 | 289,229 | +0 (+0.0%) |
296,780
|
248,000
|
305,800
|
13
|
0 |
2024/06/11 | 289,229 | +4,374 (+1.54%) |
296,780
|
248,000
|
305,800
|
13
|
1以上 |
2024/06/10 | 284,855 | +26,840 (+10.4%) |
295,790
|
228,000
|
305,800
|
14
|
0 |
2024/06/09 | 258,015 | +5,000 (+1.98%) |
253,030
|
228,000
|
298,000
|
4
|
0 |
2024/06/08 | 253,015 | -21,387 (-7.79%) |
243,030
|
228,000
|
298,000
|
4
|
1以上 |
2024/06/07 | 274,402 | +0 (+0.0%) |
288,530
|
228,000
|
305,800
|
8
|
0 |
2024/06/06 | 274,402 | +0 (+0.0%) |
288,530
|
228,000
|
305,800
|
8
|
0 |
2024/06/05 | 274,402 | +0 (+0.0%) |
288,530
|
228,000
|
305,800
|
8
|
1以上 |
2024/06/04 | 274,402 | +0 (+0.0%) |
288,530
|
228,000
|
305,800
|
8
|
0 |
2024/06/03 | 274,402 | +0 (+0.0%) |
288,530
|
228,000
|
305,800
|
8
|
0 |
2024/06/02 | 274,402 | +0 (+0.0%) |
288,530
|
228,000
|
305,800
|
8
|
0 |
2024/06/01 | 274,402 | +0 (+0.0%) |
288,530
|
228,000
|
305,800
|
8
|
0 |
2024/05/31 | 274,402 | -23,330 (-7.84%) |
288,530
|
228,000
|
305,800
|
8
|
0 |
2024/05/30 | 297,732 | +0 (+0.0%) |
297,390
|
228,000
|
371,800
|
10
|
0 |
2024/05/29 | 297,732 | +0 (+0.0%) |
297,390
|
228,000
|
371,800
|
10
|
0 |
2024/05/28 | 297,732 | +0 (+0.0%) |
297,390
|
228,000
|
371,800
|
10
|
1以上 |
2024/05/27 | 297,732 | +0 (+0.0%) |
297,390
|
228,000
|
371,800
|
10
|
0 |
2024/05/26 | 297,732 | -24 (-0.01%) |
297,390
|
228,000
|
371,800
|
10
|
0 |
2024/05/25 | 297,756 | +0 (+0.0%) |
298,000
|
228,000
|
371,800
|
11
|
0 |
2024/05/24 | 297,756 | -17,409 (-5.52%) |
298,000
|
228,000
|
371,800
|
11
|
0 |
2024/05/23 | 315,165 | +0 (+0.0%) |
299,150
|
258,060
|
371,800
|
8
|
1以上 |
2024/05/22 | 315,165 | +0 (+0.0%) |
299,150
|
258,060
|
371,800
|
8
|
0 |
2024/05/21 | 315,165 | +0 (+0.0%) |
299,150
|
258,060
|
371,800
|
8
|
0 |
2024/05/20 | 315,165 | +6,273 (+2.03%) |
299,150
|
258,060
|
371,800
|
8
|
0 |
2024/05/19 | 308,892 | +0 (+0.0%) |
297,390
|
258,060
|
371,800
|
10
|
0 |
2024/05/18 | 308,892 | -660 (-0.21%) |
297,390
|
258,060
|
371,800
|
10
|
0 |
2024/05/17 | 309,552 | -6,438 (-2.04%) |
300,080
|
258,060
|
371,800
|
10
|
1以上 |
2024/05/16 | 315,990 | -7,046 (-2.18%) |
300,190
|
258,060
|
371,800
|
8
|
0 |
2024/05/15 | 323,036 | +0 (+0.0%) |
300,300
|
258,060
|
371,800
|
13
|
0 |
2024/05/14 | 323,036 | +0 (+0.0%) |
300,300
|
258,060
|
371,800
|
13
|
0 |
2024/05/13 | 323,036 | -1,895 (-0.58%) |
300,300
|
258,060
|
371,800
|
13
|
N/A |
2024/05/12 | 324,931 | +0 (+0.0%) |
313,940
|
258,060
|
371,800
|
12
|
0 |
2024/05/11 | 324,931 | +10,734 (+3.42%) |
313,940
|
258,060
|
371,800
|
12
|
0 |
2024/05/10 | 314,197 | -10,734 (-3.3%) |
300,080
|
258,060
|
371,800
|
9
|
0 |
2024/05/09 | 324,931 | +10,734 (+3.42%) |
313,940
|
258,060
|
371,800
|
12
|
0 |
2024/05/08 | 314,197 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
9
|
0 |
2024/05/07 | 314,197 | -3,201 (-1.01%) |
300,080
|
258,060
|
371,800
|
9
|
N/A |
2024/05/06 | 317,398 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
11
|
0 |
2024/05/05 | 317,398 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
11
|
0 |
2024/05/04 | 317,398 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
11
|
1以上 |
2024/05/03 | 317,398 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
11
|
0 |
2024/05/02 | 317,398 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
11
|
0 |
2024/05/01 | 317,398 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
11
|
0 |
2024/04/30 | 317,398 | -8,514 (-2.61%) |
300,080
|
258,060
|
371,800
|
11
|
0 |
2024/04/29 | 325,912 | +0 (+0.0%) |
327,800
|
258,060
|
371,800
|
14
|
0 |
2024/04/28 | 325,912 | +0 (+0.0%) |
327,800
|
258,060
|
371,800
|
14
|
0 |
2024/04/27 | 325,912 | +0 (+0.0%) |
327,800
|
258,060
|
371,800
|
14
|
N/A |
2024/04/26 | 325,912 | +1,242 (+0.38%) |
327,800
|
258,060
|
371,800
|
14
|
0 |
2024/04/25 | 324,670 | +312 (+0.1%) |
300,080
|
258,060
|
371,800
|
11
|
0 |
2024/04/24 | 324,358 | +5,272 (+1.65%) |
300,080
|
258,060
|
371,800
|
10
|
0 |
2024/04/23 | 319,086 | +6,589 (+2.11%) |
300,080
|
258,060
|
371,800
|
9
|
0 |
2024/04/22 | 312,497 | +6,893 (+2.26%) |
300,080
|
258,060
|
371,800
|
8
|
0 |
2024/04/21 | 305,604 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
5
|
0 |
2024/04/20 | 305,604 | +921 (+0.3%) |
300,080
|
258,060
|
371,800
|
5
|
0 |
2024/04/19 | 304,683 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
6
|
0 |
2024/04/18 | 304,683 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
6
|
0 |
2024/04/17 | 304,683 | -17,417 (-5.41%) |
300,080
|
258,060
|
371,800
|
6
|
1以上 |
2024/04/16 | 322,100 | +0 (+0.0%) |
300,080
|
258,060
|
404,580
|
6
|
0 |
2024/04/15 | 322,100 | +6,330 (+2.0%) |
300,080
|
258,060
|
404,580
|
6
|
0 |
2024/04/14 | 315,770 | -8,244 (-2.54%) |
299,040
|
258,060
|
404,580
|
8
|
0 |
2024/04/13 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/12 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
1以上 |
2024/04/11 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/10 | 324,014 | -15,226 (-4.49%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/09 | 339,240 | -4,070 (-1.19%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/08 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/07 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
1以上 |
2024/04/06 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
1以上 |
2024/04/05 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/04 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/03 | 343,310 | +4,070 (+1.2%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/02 | 339,240 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/01 | 339,240 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/03/31 | 339,240 | +5,427 (+1.63%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/03/30 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
6
|
0 |
2024/03/29 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
6
|
0 |
2024/03/28 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
3
|
0 |
2024/03/27 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
3
|
0 |
2024/03/26 | 333,813 | -18,517 (-5.26%) |
300,080
|
296,780
|
404,580
|
3
|
0 |
2024/03/25 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/24 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/23 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/22 | 352,330 | -52,250 (-12.91%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/21 | 404,580 | +45,760 (+12.75%) |
404,580
|
404,580
|
404,580
|
1
|
0 |
2024/03/20 | 358,820 | +25,805 (+7.75%) |
371,800
|
300,080
|
404,580
|
3
|
0 |
2024/03/19 | 333,015 | -1,155 (-0.35%) |
335,940
|
255,600
|
404,580
|
4
|
0 |
2024/03/18 | 334,170 | +0 (+0.0%) |
335,940
|
255,600
|
409,200
|
4
|
1以上 |
2024/03/17 | 334,170 | +0 (+0.0%) |
335,940
|
255,600
|
409,200
|
4
|
1以上 |
2024/03/16 | 334,170 | -20,470 (-5.77%) |
335,940
|
255,600
|
409,200
|
4
|
0 |
2024/03/15 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/14 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/13 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/12 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/11 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/10 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/09 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/08 | 354,640 | +62,920 (+21.57%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/07 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/06 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/05 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
1以上 |
2024/03/04 | 291,720 | +18,744 (+6.87%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/03 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/03/02 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/03/01 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
1以上 |
2024/02/29 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/28 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/27 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/26 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/25 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/24 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/23 | 272,976 | -29,450 (-9.74%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/22 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/21 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/20 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/19 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/18 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/17 | 302,426 | -52,214 (-14.72%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/16 | 354,640 | +56,080 (+18.78%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/02/15 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/14 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/13 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
1以上 |
2024/02/12 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/11 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/10 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/09 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/08 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/07 | 298,560 | +90 (+0.03%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/06 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/05 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/04 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
1以上 |
2024/02/03 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/02 | 298,470 | -470 (-0.16%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/01 | 298,940 | -1,140 (-0.38%) |
298,940
|
297,800
|
300,080
|
2
|
0 |
2024/01/31 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/30 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/29 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/28 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/27 | 300,080 | --- |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | 130,240 | +0 (+0.0%) |
130,240
|
130,240
|
130,240
|
1
|
0 |
2024/01/14 | 130,240 | -45,216 (-25.77%) |
130,240
|
130,240
|
130,240
|
2
|
0 |
2024/01/13 | 175,456 | +0 (+0.0%) |
184,800
|
130,240
|
216,000
|
5
|
1以上 |
2024/01/12 | 175,456 | +45,216 (+34.72%) |
184,800
|
130,240
|
216,000
|
5
|
1以上 |
2024/01/11 | 130,240 | -16,280 (-11.11%) |
130,240
|
130,240
|
130,240
|
2
|
1以上 |
2024/01/10 | 146,520 | -16,280 (-10.0%) |
146,520
|
130,240
|
162,800
|
2
|
0 |
2024/01/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/08 | 162,800 | -26,600 (-14.04%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/07 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/06 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/05 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/04 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/03 | 189,400 | -1,720 (-0.9%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/02 | 191,120 | +0 (+0.0%) |
198,000
|
162,800
|
216,000
|
5
|
0 |
2024/01/01 | 191,120 | +6,220 (+3.36%) |
198,000
|
162,800
|
216,000
|
5
|
0 |