日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 184,900 | +0 (+0.0%) |
180,400
|
162,800
|
216,000
|
4
|
1以上 |
2023/12/30 | 184,900 | --- |
180,400
|
162,800
|
216,000
|
4
|
0 |
2023/12/27 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
N/A |
2023/12/26 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
N/A |
2023/12/25 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
N/A |
2023/12/24 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/23 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/22 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/21 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/20 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/19 | 174,533 | +21,707 (+14.2%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/18 | 152,826 | +0 (+0.0%) |
130,240
|
130,240
|
198,000
|
3
|
0 |
2023/12/17 | 152,826 | +0 (+0.0%) |
130,240
|
130,240
|
198,000
|
3
|
0 |
2023/12/16 | 152,826 | -27,294 (-15.15%) |
130,240
|
130,240
|
198,000
|
3
|
0 |
2023/12/15 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/14 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/13 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
1以上 |
2023/12/12 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/11 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/10 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/09 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/08 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/07 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/06 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/05 | 180,120 | -16,280 (-8.29%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/04 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/12/03 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/12/02 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/12/01 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/30 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/29 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/28 | 196,400 | +16,280 (+9.04%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/27 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/11/26 | 180,120 | -29,293 (-13.99%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/11/25 | 209,413 | -12,217 (-5.51%) |
230,000
|
130,240
|
268,000
|
6
|
0 |
2023/11/24 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
0 |
2023/11/23 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
1以上 |
2023/11/22 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
1以上 |
2023/11/21 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
0 |