日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 491,286 | +0 (+0.0%) |
459,800
|
459,800
|
554,260
|
3
|
N/A |
2024/12/03 | 491,286 | -62,974 (-11.36%) |
459,800
|
459,800
|
554,260
|
3
|
N/A |
2024/12/02 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
N/A |
2024/12/01 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/30 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/29 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/28 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/27 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/26 | 554,260 | +39,654 (+7.71%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/25 | 514,606 | +0 (+0.0%) |
494,780
|
494,780
|
554,260
|
3
|
0 |
2024/11/24 | 514,606 | +0 (+0.0%) |
494,780
|
494,780
|
554,260
|
3
|
0 |
2024/11/23 | 514,606 | +32,588 (+6.76%) |
494,780
|
494,780
|
554,260
|
3
|
1以上 |
2024/11/22 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/21 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/20 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
1以上 |
2024/11/19 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/18 | 482,018 | -10,847 (-2.2%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/17 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/16 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/15 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
1以上 |
2024/11/14 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/13 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/12 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/11 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/10 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/09 | 492,865 | +10,847 (+2.25%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/08 | 482,018 | +19,749 (+4.27%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/07 | 462,269 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/11/06 | 462,269 | -4,466 (-0.96%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/11/05 | 466,735 | +9,348 (+2.04%) |
463,958
|
412,896
|
554,260
|
8
|
1以上 |
2024/11/04 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/11/03 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
1以上 |
2024/11/02 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/11/01 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/31 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/30 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/29 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/28 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/27 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/26 | 457,387 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/25 | 457,387 | -12,816 (-2.73%) |
433,136
|
412,896
|
554,260
|
6
|
0 |
2024/10/24 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/23 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/22 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
1以上 |
2024/10/21 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/20 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/19 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/18 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/17 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/16 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/15 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/14 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/13 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/12 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/11 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/10 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/09 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/08 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/07 | 470,203 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/06 | 470,203 | -12,505 (-2.59%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/10/05 | 482,708 | +0 (+0.0%) |
465,568
|
412,896
|
570,240
|
8
|
0 |
2024/10/04 | 482,708 | +0 (+0.0%) |
465,568
|
412,896
|
570,240
|
8
|
0 |
2024/10/03 | 482,708 | +0 (+0.0%) |
465,568
|
412,896
|
570,240
|
8
|
1以上 |
2024/10/02 | 482,708 | +0 (+0.0%) |
465,568
|
412,896
|
570,240
|
8
|
0 |
2024/10/01 | 482,708 | +0 (+0.0%) |
465,568
|
412,896
|
570,240
|
8
|
0 |
2024/09/30 | 482,708 | +0 (+0.0%) |
465,568
|
412,896
|
570,240
|
8
|
0 |
2024/09/29 | 482,708 | +0 (+0.0%) |
465,568
|
412,896
|
570,240
|
8
|
0 |
2024/09/28 | 482,708 | +2,185 (+0.45%) |
465,568
|
412,896
|
570,240
|
8
|
0 |
2024/09/27 | 480,523 | +0 (+0.0%) |
433,136
|
412,896
|
570,240
|
7
|
0 |
2024/09/26 | 480,523 | +0 (+0.0%) |
433,136
|
412,896
|
570,240
|
7
|
0 |
2024/09/25 | 480,523 | +31,259 (+6.96%) |
433,136
|
412,896
|
570,240
|
7
|
0 |
2024/09/24 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/23 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/22 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/21 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/20 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/19 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/18 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/17 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/16 | 449,264 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/15 | 449,264 | -24,246 (-5.12%) |
433,136
|
412,896
|
554,260
|
5
|
0 |
2024/09/14 | 473,510 | +0 (+0.0%) |
433,136
|
433,136
|
554,260
|
3
|
0 |
2024/09/13 | 473,510 | +0 (+0.0%) |
433,136
|
433,136
|
554,260
|
3
|
0 |
2024/09/12 | 473,510 | +0 (+0.0%) |
433,136
|
433,136
|
554,260
|
3
|
0 |
2024/09/11 | 473,510 | +0 (+0.0%) |
433,136
|
433,136
|
554,260
|
3
|
0 |
2024/09/10 | 473,510 | +0 (+0.0%) |
433,136
|
433,136
|
554,260
|
3
|
0 |
2024/09/09 | 473,510 | +0 (+0.0%) |
433,136
|
433,136
|
554,260
|
3
|
0 |
2024/09/08 | 473,510 | -34,064 (-6.71%) |
433,136
|
433,136
|
554,260
|
3
|
0 |
2024/09/07 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/09/06 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/09/05 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
1以上 |
2024/09/04 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/09/03 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/09/02 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/09/01 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/31 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/30 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/29 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/28 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/27 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/26 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/25 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/24 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/23 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/22 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/21 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/20 | 507,574 | +0 (+0.0%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/19 | 507,574 | +5,355 (+1.07%) |
547,100
|
433,136
|
570,240
|
5
|
0 |
2024/08/18 | 502,219 | +3,826 (+0.77%) |
511,271
|
433,136
|
570,240
|
6
|
0 |
2024/08/17 | 498,393 | +0 (+0.0%) |
475,442
|
433,136
|
570,240
|
7
|
0 |
2024/08/16 | 498,393 | +18,999 (+3.96%) |
475,442
|
433,136
|
570,240
|
7
|
1以上 |
2024/08/15 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
1以上 |
2024/08/14 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/13 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
1以上 |
2024/08/12 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/11 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/10 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/09 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/08 | 479,394 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/07 | 479,394 | -3,989 (-0.83%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/06 | 483,383 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/05 | 483,383 | +0 (+0.0%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/04 | 483,383 | -4,185 (-0.86%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/03 | 487,568 | -8,174 (-1.65%) |
475,442
|
412,896
|
570,240
|
9
|
0 |
2024/08/02 | 495,742 | -9,186 (-1.82%) |
475,442
|
448,800
|
570,240
|
9
|
0 |
2024/08/01 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/31 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/30 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/29 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/28 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/27 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/26 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/25 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/24 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/23 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/22 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/21 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/20 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/19 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/18 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/17 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/16 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/15 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/14 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/13 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/12 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/11 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/10 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/09 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/08 | 504,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/07 | 504,928 | -9,752 (-1.89%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/07/06 | 514,680 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
7
|
0 |
2024/07/05 | 514,680 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
7
|
0 |
2024/07/04 | 514,680 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
7
|
0 |
2024/07/03 | 514,680 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
7
|
0 |
2024/07/02 | 514,680 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
7
|
0 |
2024/07/01 | 514,680 | +1,860 (+0.36%) |
516,780
|
448,800
|
570,240
|
7
|
0 |
2024/06/30 | 512,820 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
8
|
0 |
2024/06/29 | 512,820 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
8
|
0 |
2024/06/28 | 512,820 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
8
|
1以上 |
2024/06/27 | 512,820 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
8
|
0 |
2024/06/26 | 512,820 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
8
|
0 |
2024/06/25 | 512,820 | -6,108 (-1.18%) |
516,780
|
448,800
|
570,240
|
8
|
0 |
2024/06/24 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/23 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/22 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
1以上 |
2024/06/21 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/20 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/19 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/18 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/17 | 518,928 | +0 (+0.0%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/16 | 518,928 | -3,667 (-0.7%) |
516,780
|
448,800
|
570,240
|
9
|
0 |
2024/06/15 | 522,595 | +0 (+0.0%) |
516,780
|
448,800
|
584,800
|
9
|
0 |
2024/06/14 | 522,595 | -727 (-0.14%) |
516,780
|
448,800
|
584,800
|
9
|
0 |
2024/06/13 | 523,322 | -935 (-0.18%) |
531,940
|
448,800
|
584,800
|
8
|
0 |
2024/06/12 | 524,257 | +0 (+0.0%) |
547,100
|
448,800
|
584,800
|
7
|
0 |
2024/06/11 | 524,257 | +0 (+0.0%) |
547,100
|
448,800
|
584,800
|
7
|
0 |
2024/06/10 | 524,257 | -30,183 (-5.44%) |
547,100
|
448,800
|
584,800
|
7
|
0 |
2024/06/09 | 554,440 | +0 (+0.0%) |
554,260
|
515,800
|
584,800
|
5
|
0 |
2024/06/08 | 554,440 | +17,607 (+3.28%) |
554,260
|
515,800
|
584,800
|
5
|
0 |
2024/06/07 | 536,833 | +0 (+0.0%) |
550,680
|
448,800
|
584,800
|
6
|
0 |
2024/06/06 | 536,833 | +0 (+0.0%) |
550,680
|
448,800
|
584,800
|
6
|
0 |
2024/06/05 | 536,833 | +10,918 (+2.08%) |
550,680
|
448,800
|
584,800
|
6
|
1以上 |
2024/06/04 | 525,915 | +0 (+0.0%) |
535,030
|
448,800
|
584,800
|
4
|
0 |
2024/06/03 | 525,915 | +0 (+0.0%) |
535,030
|
448,800
|
584,800
|
4
|
0 |
2024/06/02 | 525,915 | +0 (+0.0%) |
535,030
|
448,800
|
584,800
|
4
|
0 |
2024/06/01 | 525,915 | +0 (+0.0%) |
535,030
|
448,800
|
584,800
|
4
|
0 |
2024/05/31 | 525,915 | +0 (+0.0%) |
535,030
|
448,800
|
584,800
|
4
|
0 |
2024/05/30 | 525,915 | +19,629 (+3.88%) |
535,030
|
448,800
|
584,800
|
4
|
0 |
2024/05/29 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/28 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/27 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/26 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/25 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/24 | 506,286 | -2,379 (-0.47%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/23 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/22 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/21 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
1以上 |
2024/05/20 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/19 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/18 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/17 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/16 | 508,665 | +15,034 (+3.05%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/15 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/14 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/13 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
N/A |
2024/05/12 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/11 | 493,631 | -7,472 (-1.49%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/10 | 501,103 | +7,472 (+1.51%) |
500,890
|
448,800
|
554,260
|
6
|
0 |
2024/05/09 | 493,631 | -7,472 (-1.49%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/08 | 501,103 | +903 (+0.18%) |
500,890
|
448,800
|
554,260
|
6
|
0 |
2024/05/07 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
N/A |
2024/05/06 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/05 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
1以上 |
2024/05/04 | 500,200 | +4,286 (+0.86%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/03 | 495,914 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/02 | 495,914 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/01 | 495,914 | +1,954 (+0.4%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/04/30 | 493,960 | +6,335 (+1.3%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/29 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/28 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/27 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
N/A |
2024/04/26 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/25 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/24 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/23 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/22 | 487,625 | -8,330 (-1.68%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/21 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/20 | 495,955 | +9,431 (+1.94%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/19 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/18 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/17 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
1以上 |
2024/04/16 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/15 | 486,524 | -9,431 (-1.9%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/14 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/13 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/12 | 495,955 | +9,431 (+1.94%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/11 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/10 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/09 | 486,524 | -9,431 (-1.9%) |
485,980
|
448,800
|
554,260
|
5
|
1以上 |
2024/04/08 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/07 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/06 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/05 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/04 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/03 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/02 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/01 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/31 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/30 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/29 | 495,955 | +9,431 (+1.94%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/28 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/27 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/26 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
1以上 |
2024/03/25 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/24 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/23 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/22 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/21 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/20 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/19 | 486,524 | -880 (-0.18%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/18 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/17 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/16 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/15 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/14 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/13 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/12 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/11 | 487,404 | -3,027 (-0.62%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/10 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/09 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/08 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
1以上 |
2024/03/07 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/06 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/05 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/04 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/03 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/02 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/01 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/29 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/28 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/27 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/26 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/25 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/24 | 490,431 | +3,027 (+0.62%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/23 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/22 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/21 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/20 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/19 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/18 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/17 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/16 | 487,404 | +744 (+0.15%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/15 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/14 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/13 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/12 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/11 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/10 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/09 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/08 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/07 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/06 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/05 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/04 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/03 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/02 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/01 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/01/31 | 486,660 | -12,620 (-2.53%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/01/30 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/29 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/28 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/27 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/26 | 499,280 | +14,552 (+3.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/25 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/24 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/23 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
1以上 |
2024/01/22 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/21 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/20 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/19 | 484,728 | +2,788 (+0.58%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/18 | 481,940 | +0 (+0.0%) |
472,500
|
448,800
|
554,260
|
6
|
0 |
2024/01/17 | 481,940 | +0 (+0.0%) |
472,500
|
448,800
|
554,260
|
6
|
0 |
2024/01/16 | 481,940 | +0 (+0.0%) |
472,500
|
448,800
|
554,260
|
6
|
1以上 |
2024/01/15 | 481,940 | +706 (+0.15%) |
472,500
|
448,800
|
554,260
|
6
|
0 |
2024/01/14 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/13 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/12 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
1以上 |
2024/01/11 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/10 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/09 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/08 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/07 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/06 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/05 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/04 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/03 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/02 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/01 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |