日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2023/12/30 | 481,234 | --- |
477,000
|
448,800
|
554,260
|
7
|
0 |
2023/12/27 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
N/A |
2023/12/26 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
N/A |
2023/12/25 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
N/A |
2023/12/24 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
0 |
2023/12/23 | 496,408 | -5,000 (-1.0%) |
488,000
|
468,000
|
554,260
|
5
|
0 |
2023/12/22 | 501,408 | -6,102 (-1.2%) |
493,000
|
477,000
|
554,260
|
5
|
0 |
2023/12/21 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/20 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/19 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/18 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/17 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/16 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/15 | 507,510 | -6,503 (-1.27%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/14 | 514,013 | +4,808 (+0.94%) |
494,780
|
493,000
|
554,260
|
3
|
0 |
2023/12/13 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/12 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/11 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
1以上 |
2023/12/10 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/09 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/08 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/07 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/06 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/05 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |