日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 486,208 | +0 (+0.0%) |
474,500
|
426,800
|
556,380
|
9
|
N/A |
2024/11/20 | 486,208 | +20,050 (+4.3%) |
474,500
|
426,800
|
556,380
|
9
|
N/A |
2024/11/19 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
N/A |
2024/11/18 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/17 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/16 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/15 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/14 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/13 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/12 | 466,158 | -15,744 (-3.27%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/11 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/10 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/09 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/08 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/07 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/06 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/05 | 481,902 | -12,816 (-2.59%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/04 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/11/03 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/11/02 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
1以上 |
2024/11/01 | 494,718 | -12,298 (-2.43%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/31 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/30 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/29 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
1以上 |
2024/10/28 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/27 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/26 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/25 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/24 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/23 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/22 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/21 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/20 | 507,016 | +12,298 (+2.49%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/19 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/18 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/17 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/16 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/15 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/14 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/13 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/12 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/11 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/10 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/09 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/08 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/07 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/06 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/05 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/04 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/03 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/02 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/01 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/09/30 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/09/29 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/09/28 | 494,718 | +12,816 (+2.66%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/09/27 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/09/26 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/09/25 | 481,902 | -14,316 (-2.89%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/09/24 | 496,218 | +0 (+0.0%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/23 | 496,218 | +0 (+0.0%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/22 | 496,218 | -4,398 (-0.88%) |
496,750
|
443,256
|
558,800
|
6
|
1以上 |
2024/09/21 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/20 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/19 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
1以上 |
2024/09/18 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/17 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/16 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/15 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/14 | 500,616 | +0 (+0.0%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/13 | 500,616 | +6,314 (+1.28%) |
519,000
|
443,256
|
558,800
|
7
|
0 |
2024/09/12 | 494,302 | +0 (+0.0%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/11 | 494,302 | +0 (+0.0%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/10 | 494,302 | +0 (+0.0%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/09 | 494,302 | +0 (+0.0%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/08 | 494,302 | +0 (+0.0%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/07 | 494,302 | -4,500 (-0.9%) |
496,750
|
443,256
|
558,800
|
6
|
0 |
2024/09/06 | 498,802 | +0 (+0.0%) |
496,750
|
443,256
|
585,800
|
6
|
0 |
2024/09/05 | 498,802 | +0 (+0.0%) |
496,750
|
443,256
|
585,800
|
6
|
0 |
2024/09/04 | 498,802 | +0 (+0.0%) |
496,750
|
443,256
|
585,800
|
6
|
0 |
2024/09/03 | 498,802 | +0 (+0.0%) |
496,750
|
443,256
|
585,800
|
6
|
0 |
2024/09/02 | 498,802 | +0 (+0.0%) |
496,750
|
443,256
|
585,800
|
6
|
0 |
2024/09/01 | 498,802 | +10,900 (+2.23%) |
496,750
|
443,256
|
585,800
|
6
|
0 |
2024/08/31 | 487,902 | +5,586 (+1.16%) |
464,851
|
443,256
|
585,800
|
8
|
0 |
2024/08/30 | 482,316 | +0 (+0.0%) |
455,202
|
443,256
|
585,800
|
7
|
0 |
2024/08/29 | 482,316 | +0 (+0.0%) |
455,202
|
443,256
|
585,800
|
7
|
1以上 |
2024/08/28 | 482,316 | +0 (+0.0%) |
455,202
|
443,256
|
585,800
|
7
|
0 |
2024/08/27 | 482,316 | +0 (+0.0%) |
455,202
|
443,256
|
585,800
|
7
|
0 |
2024/08/26 | 482,316 | +0 (+0.0%) |
455,202
|
443,256
|
585,800
|
7
|
0 |
2024/08/25 | 482,316 | +0 (+0.0%) |
455,202
|
443,256
|
585,800
|
7
|
0 |
2024/08/24 | 482,316 | +7,286 (+1.53%) |
455,202
|
443,256
|
585,800
|
7
|
0 |
2024/08/23 | 475,030 | +0 (+0.0%) |
455,202
|
443,256
|
534,800
|
7
|
0 |
2024/08/22 | 475,030 | +9,961 (+2.14%) |
455,202
|
443,256
|
534,800
|
7
|
0 |
2024/08/21 | 465,069 | +0 (+0.0%) |
455,202
|
443,256
|
519,000
|
6
|
0 |
2024/08/20 | 465,069 | +0 (+0.0%) |
455,202
|
443,256
|
519,000
|
6
|
0 |
2024/08/19 | 465,069 | +0 (+0.0%) |
455,202
|
443,256
|
519,000
|
6
|
0 |
2024/08/18 | 465,069 | +0 (+0.0%) |
455,202
|
443,256
|
519,000
|
6
|
0 |
2024/08/17 | 465,069 | -10,490 (-2.21%) |
455,202
|
443,256
|
519,000
|
6
|
0 |
2024/08/16 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/15 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/14 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
1以上 |
2024/08/13 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/12 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/11 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/10 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/09 | 475,559 | +0 (+0.0%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/08 | 475,559 | +4,066 (+0.86%) |
455,202
|
443,256
|
538,500
|
7
|
0 |
2024/08/07 | 471,493 | +9,501 (+2.06%) |
464,851
|
443,256
|
519,000
|
6
|
0 |
2024/08/06 | 461,992 | +0 (+0.0%) |
455,202
|
443,256
|
481,800
|
5
|
0 |
2024/08/05 | 461,992 | +0 (+0.0%) |
455,202
|
443,256
|
481,800
|
5
|
0 |
2024/08/04 | 461,992 | +0 (+0.0%) |
455,202
|
443,256
|
481,800
|
5
|
0 |
2024/08/03 | 461,992 | +0 (+0.0%) |
455,202
|
443,256
|
481,800
|
5
|
0 |
2024/08/02 | 461,992 | -23,540 (-4.85%) |
455,202
|
443,256
|
481,800
|
5
|
0 |
2024/08/01 | 485,532 | -13,878 (-2.78%) |
481,800
|
474,500
|
494,780
|
5
|
0 |
2024/07/31 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/30 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/29 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
1以上 |
2024/07/28 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/27 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/26 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/25 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/24 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/23 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/22 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/21 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/20 | 499,410 | +0 (+0.0%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/19 | 499,410 | +13,878 (+2.86%) |
488,290
|
474,500
|
568,800
|
6
|
0 |
2024/07/18 | 485,532 | +0 (+0.0%) |
481,800
|
474,500
|
494,780
|
5
|
0 |
2024/07/17 | 485,532 | +0 (+0.0%) |
481,800
|
474,500
|
494,780
|
5
|
0 |
2024/07/16 | 485,532 | +0 (+0.0%) |
481,800
|
474,500
|
494,780
|
5
|
0 |
2024/07/15 | 485,532 | -8,990 (-1.82%) |
481,800
|
474,500
|
494,780
|
5
|
0 |
2024/07/14 | 494,522 | +0 (+0.0%) |
494,780
|
474,500
|
517,000
|
7
|
0 |
2024/07/13 | 494,522 | +0 (+0.0%) |
494,780
|
474,500
|
517,000
|
7
|
0 |
2024/07/12 | 494,522 | +0 (+0.0%) |
494,780
|
474,500
|
517,000
|
7
|
1以上 |
2024/07/11 | 494,522 | +0 (+0.0%) |
494,780
|
474,500
|
517,000
|
7
|
0 |
2024/07/10 | 494,522 | +0 (+0.0%) |
494,780
|
474,500
|
517,000
|
7
|
0 |
2024/07/09 | 494,522 | -5,090 (-1.02%) |
494,780
|
474,500
|
517,000
|
7
|
0 |
2024/07/08 | 499,612 | +0 (+0.0%) |
494,780
|
474,500
|
517,000
|
5
|
0 |
2024/07/07 | 499,612 | +0 (+0.0%) |
494,780
|
474,500
|
517,000
|
5
|
0 |
2024/07/06 | 499,612 | -10,364 (-2.03%) |
494,780
|
474,500
|
517,000
|
5
|
0 |
2024/07/05 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/07/04 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/07/03 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
1以上 |
2024/07/02 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/07/01 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/06/30 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/06/29 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/06/28 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/06/27 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/06/26 | 509,976 | +0 (+0.0%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/06/25 | 509,976 | -5,261 (-1.02%) |
505,890
|
474,500
|
561,800
|
6
|
0 |
2024/06/24 | 515,237 | +0 (+0.0%) |
517,000
|
474,500
|
561,800
|
7
|
0 |
2024/06/23 | 515,237 | +0 (+0.0%) |
517,000
|
474,500
|
561,800
|
7
|
0 |
2024/06/22 | 515,237 | +0 (+0.0%) |
517,000
|
474,500
|
561,800
|
7
|
1以上 |
2024/06/21 | 515,237 | +0 (+0.0%) |
517,000
|
474,500
|
561,800
|
7
|
0 |
2024/06/20 | 515,237 | +0 (+0.0%) |
517,000
|
474,500
|
561,800
|
7
|
0 |
2024/06/19 | 515,237 | -3,409 (-0.66%) |
517,000
|
474,500
|
561,800
|
7
|
0 |
2024/06/18 | 518,646 | -4,774 (-0.91%) |
517,000
|
474,500
|
561,800
|
6
|
0 |
2024/06/17 | 523,420 | +0 (+0.0%) |
517,000
|
474,500
|
561,800
|
5
|
0 |
2024/06/16 | 523,420 | -3,400 (-0.65%) |
517,000
|
474,500
|
561,800
|
5
|
0 |
2024/06/15 | 526,820 | +0 (+0.0%) |
517,000
|
474,500
|
563,800
|
5
|
0 |
2024/06/14 | 526,820 | +0 (+0.0%) |
517,000
|
474,500
|
563,800
|
5
|
0 |
2024/06/13 | 526,820 | +0 (+0.0%) |
517,000
|
474,500
|
563,800
|
5
|
0 |
2024/06/12 | 526,820 | +36,184 (+7.37%) |
517,000
|
474,500
|
563,800
|
5
|
0 |
2024/06/11 | 490,636 | +0 (+0.0%) |
517,000
|
309,720
|
563,800
|
6
|
0 |
2024/06/10 | 490,636 | +0 (+0.0%) |
517,000
|
309,720
|
563,800
|
6
|
0 |
2024/06/09 | 490,636 | +0 (+0.0%) |
517,000
|
309,720
|
563,800
|
6
|
1以上 |
2024/06/08 | 490,636 | +0 (+0.0%) |
517,000
|
309,720
|
563,800
|
6
|
0 |
2024/06/07 | 490,636 | +13,181 (+2.76%) |
517,000
|
309,720
|
563,800
|
6
|
0 |
2024/06/06 | 477,455 | +0 (+0.0%) |
518,150
|
309,720
|
563,800
|
4
|
0 |
2024/06/05 | 477,455 | +28,115 (+6.26%) |
518,150
|
309,720
|
563,800
|
4
|
0 |
2024/06/04 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/06/03 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/06/02 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/06/01 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/05/31 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/05/30 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/05/29 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/05/28 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/05/27 | 449,340 | +0 (+0.0%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/05/26 | 449,340 | -12,760 (-2.76%) |
474,500
|
309,720
|
563,800
|
3
|
0 |
2024/05/25 | 462,100 | +0 (+0.0%) |
474,500
|
348,000
|
563,800
|
3
|
0 |
2024/05/24 | 462,100 | -30,880 (-6.26%) |
474,500
|
348,000
|
563,800
|
3
|
0 |
2024/05/23 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/22 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/21 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
1以上 |
2024/05/20 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/19 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/18 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/17 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/16 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/15 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/14 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/13 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
N/A |
2024/05/12 | 492,980 | +0 (+0.0%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/11 | 492,980 | +13,455 (+2.81%) |
514,800
|
348,000
|
563,800
|
5
|
0 |
2024/05/10 | 479,525 | -7,055 (-1.45%) |
511,150
|
348,000
|
547,800
|
4
|
0 |
2024/05/09 | 486,580 | +0 (+0.0%) |
514,800
|
348,000
|
547,800
|
5
|
0 |
2024/05/08 | 486,580 | +0 (+0.0%) |
514,800
|
348,000
|
547,800
|
5
|
0 |
2024/05/07 | 486,580 | +0 (+0.0%) |
514,800
|
348,000
|
547,800
|
5
|
N/A |
2024/05/06 | 486,580 | +0 (+0.0%) |
514,800
|
348,000
|
547,800
|
5
|
0 |
2024/05/05 | 486,580 | +40,814 (+9.16%) |
514,800
|
348,000
|
547,800
|
5
|
0 |
2024/05/04 | 445,766 | +0 (+0.0%) |
474,500
|
348,000
|
514,800
|
3
|
0 |
2024/05/03 | 445,766 | +0 (+0.0%) |
474,500
|
348,000
|
514,800
|
3
|
0 |
2024/05/02 | 445,766 | +0 (+0.0%) |
474,500
|
348,000
|
514,800
|
3
|
0 |
2024/05/01 | 445,766 | +0 (+0.0%) |
474,500
|
348,000
|
514,800
|
3
|
0 |
2024/04/30 | 445,766 | +0 (+0.0%) |
474,500
|
348,000
|
514,800
|
3
|
0 |
2024/04/29 | 445,766 | +0 (+0.0%) |
474,500
|
348,000
|
514,800
|
3
|
0 |
2024/04/28 | 445,766 | +34,516 (+8.39%) |
474,500
|
348,000
|
514,800
|
3
|
0 |
2024/04/27 | 411,250 | +0 (+0.0%) |
411,250
|
348,000
|
474,500
|
2
|
N/A |
2024/04/26 | 411,250 | +0 (+0.0%) |
411,250
|
348,000
|
474,500
|
2
|
0 |
2024/04/25 | 411,250 | -63,250 (-13.33%) |
411,250
|
348,000
|
474,500
|
2
|
0 |
2024/04/24 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/23 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/22 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/21 | 474,500 | -3,986 (-0.83%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/20 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/19 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/18 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
1以上 |
2024/04/17 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/16 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/15 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/14 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/13 | 478,486 | +0 (+0.0%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/12 | 478,486 | +3,986 (+0.84%) |
480,480
|
474,500
|
480,480
|
3
|
0 |
2024/04/11 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/10 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/09 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/08 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/07 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/06 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/05 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/04 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/03 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/02 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/04/01 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/31 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/30 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/29 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/28 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/27 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/26 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/25 | 474,500 | +49,515 (+11.65%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/03/24 | 424,985 | -13,005 (-2.97%) |
424,360
|
374,220
|
477,000
|
4
|
0 |
2024/03/23 | 437,990 | +0 (+0.0%) |
462,250
|
374,220
|
478,000
|
6
|
0 |
2024/03/22 | 437,990 | -13,860 (-3.07%) |
462,250
|
374,220
|
478,000
|
6
|
1以上 |
2024/03/21 | 451,850 | +0 (+0.0%) |
462,250
|
415,800
|
478,000
|
6
|
1以上 |
2024/03/20 | 451,850 | -4,666 (-1.02%) |
462,250
|
415,800
|
478,000
|
6
|
0 |
2024/03/19 | 456,516 | -2,009 (-0.44%) |
475,750
|
415,800
|
478,000
|
6
|
0 |
2024/03/18 | 458,525 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
7
|
0 |
2024/03/17 | 458,525 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
7
|
0 |
2024/03/16 | 458,525 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
7
|
1以上 |
2024/03/15 | 458,525 | +2,009 (+0.44%) |
474,500
|
415,800
|
478,000
|
7
|
0 |
2024/03/14 | 456,516 | +6,930 (+1.54%) |
475,750
|
415,800
|
478,000
|
6
|
0 |
2024/03/13 | 449,586 | +6,930 (+1.57%) |
475,750
|
374,220
|
478,000
|
6
|
0 |
2024/03/12 | 442,656 | +0 (+0.0%) |
475,750
|
374,220
|
478,000
|
6
|
0 |
2024/03/11 | 442,656 | +0 (+0.0%) |
475,750
|
374,220
|
478,000
|
6
|
0 |
2024/03/10 | 442,656 | +0 (+0.0%) |
475,750
|
374,220
|
478,000
|
6
|
0 |
2024/03/09 | 442,656 | +0 (+0.0%) |
475,750
|
374,220
|
478,000
|
6
|
0 |
2024/03/08 | 442,656 | +6,868 (+1.58%) |
475,750
|
374,220
|
478,000
|
6
|
0 |
2024/03/07 | 435,788 | +0 (+0.0%) |
474,500
|
374,220
|
478,000
|
5
|
0 |
2024/03/06 | 435,788 | +0 (+0.0%) |
474,500
|
374,220
|
478,000
|
5
|
0 |
2024/03/05 | 435,788 | +0 (+0.0%) |
474,500
|
374,220
|
478,000
|
5
|
0 |
2024/03/04 | 435,788 | +0 (+0.0%) |
474,500
|
374,220
|
478,000
|
5
|
0 |
2024/03/03 | 435,788 | -16,632 (-3.68%) |
474,500
|
374,220
|
478,000
|
5
|
0 |
2024/03/02 | 452,420 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
5
|
0 |
2024/03/01 | 452,420 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
5
|
0 |
2024/02/29 | 452,420 | -24,413 (-5.12%) |
474,500
|
415,800
|
478,000
|
5
|
0 |
2024/02/28 | 476,833 | +12,208 (+2.63%) |
478,000
|
474,500
|
478,000
|
3
|
0 |
2024/02/27 | 464,625 | +0 (+0.0%) |
476,250
|
428,000
|
478,000
|
4
|
0 |
2024/02/26 | 464,625 | +0 (+0.0%) |
476,250
|
428,000
|
478,000
|
4
|
0 |
2024/02/25 | 464,625 | +0 (+0.0%) |
476,250
|
428,000
|
478,000
|
4
|
1以上 |
2024/02/24 | 464,625 | +0 (+0.0%) |
476,250
|
428,000
|
478,000
|
4
|
0 |
2024/02/23 | 464,625 | +30,135 (+6.94%) |
476,250
|
428,000
|
478,000
|
4
|
0 |
2024/02/22 | 434,490 | +0 (+0.0%) |
451,250
|
374,220
|
478,000
|
6
|
0 |
2024/02/21 | 434,490 | -10,127 (-2.28%) |
451,250
|
374,220
|
478,000
|
6
|
0 |
2024/02/20 | 444,617 | -15,997 (-3.47%) |
473,750
|
374,220
|
478,000
|
8
|
1以上 |
2024/02/19 | 460,614 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
7
|
0 |
2024/02/18 | 460,614 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
7
|
1以上 |
2024/02/17 | 460,614 | +0 (+0.0%) |
474,500
|
415,800
|
478,000
|
7
|
0 |
2024/02/16 | 460,614 | +14,683 (+3.29%) |
474,500
|
415,800
|
478,000
|
7
|
0 |
2024/02/15 | 445,931 | +0 (+0.0%) |
473,000
|
374,220
|
478,000
|
7
|
0 |
2024/02/14 | 445,931 | +5,940 (+1.35%) |
473,000
|
374,220
|
478,000
|
7
|
0 |
2024/02/13 | 439,991 | +0 (+0.0%) |
473,000
|
374,220
|
478,000
|
7
|
1以上 |
2024/02/12 | 439,991 | +0 (+0.0%) |
473,000
|
374,220
|
478,000
|
7
|
0 |
2024/02/11 | 439,991 | +0 (+0.0%) |
473,000
|
374,220
|
478,000
|
7
|
0 |
2024/02/10 | 439,991 | +6,887 (+1.59%) |
473,000
|
374,220
|
478,000
|
7
|
0 |
2024/02/09 | 433,104 | -782 (-0.18%) |
428,000
|
374,220
|
474,500
|
5
|
0 |
2024/02/08 | 433,886 | +0 (+0.0%) |
432,900
|
374,220
|
474,500
|
6
|
0 |
2024/02/07 | 433,886 | +0 (+0.0%) |
432,900
|
374,220
|
474,500
|
6
|
0 |
2024/02/06 | 433,886 | +0 (+0.0%) |
432,900
|
374,220
|
474,500
|
6
|
1以上 |
2024/02/05 | 433,886 | +0 (+0.0%) |
432,900
|
374,220
|
474,500
|
6
|
0 |
2024/02/04 | 433,886 | -6,930 (-1.57%) |
432,900
|
374,220
|
474,500
|
6
|
0 |
2024/02/03 | 440,816 | -4,167 (-0.94%) |
432,900
|
415,800
|
474,500
|
6
|
0 |
2024/02/02 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/02/01 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/31 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/30 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/29 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/28 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/27 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/26 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/25 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/24 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/23 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/22 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/21 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/20 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/19 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/18 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/17 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/16 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/15 | 444,983 | +0 (+0.0%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/14 | 444,983 | -5,837 (-1.29%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/13 | 450,820 | +4,400 (+0.99%) |
437,800
|
415,800
|
498,000
|
5
|
0 |
2024/01/12 | 446,420 | +0 (+0.0%) |
428,000
|
415,800
|
498,000
|
5
|
0 |
2024/01/11 | 446,420 | +0 (+0.0%) |
428,000
|
415,800
|
498,000
|
5
|
0 |
2024/01/10 | 446,420 | +1,437 (+0.32%) |
428,000
|
415,800
|
498,000
|
5
|
0 |
2024/01/09 | 444,983 | -8,117 (-1.79%) |
432,900
|
415,800
|
498,000
|
6
|
0 |
2024/01/08 | 453,100 | +3,400 (+0.76%) |
437,800
|
415,800
|
501,800
|
7
|
0 |
2024/01/07 | 449,700 | +6,513 (+1.47%) |
437,800
|
415,800
|
501,800
|
9
|
0 |
2024/01/06 | 443,187 | +0 (+0.0%) |
437,800
|
415,800
|
498,000
|
8
|
1以上 |
2024/01/05 | 443,187 | +0 (+0.0%) |
437,800
|
415,800
|
498,000
|
8
|
1以上 |
2024/01/04 | 443,187 | +0 (+0.0%) |
437,800
|
415,800
|
498,000
|
8
|
0 |
2024/01/03 | 443,187 | -770 (-0.17%) |
437,800
|
415,800
|
498,000
|
8
|
0 |
2024/01/02 | 443,957 | +0 (+0.0%) |
437,800
|
415,800
|
498,000
|
7
|
0 |
2024/01/01 | 443,957 | +770 (+0.17%) |
437,800
|
415,800
|
498,000
|
7
|
0 |