日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 443,187 | +0 (+0.0%) |
437,800
|
415,800
|
498,000
|
8
|
0 |
2023/12/30 | 443,187 | --- |
437,800
|
415,800
|
498,000
|
8
|
0 |
2023/12/27 | 432,066 | +0 (+0.0%) |
432,900
|
415,800
|
456,280
|
8
|
N/A |
2023/12/26 | 432,066 | +0 (+0.0%) |
432,900
|
415,800
|
456,280
|
8
|
N/A |
2023/12/25 | 432,066 | +0 (+0.0%) |
432,900
|
415,800
|
456,280
|
8
|
N/A |
2023/12/24 | 432,066 | +0 (+0.0%) |
432,900
|
415,800
|
456,280
|
8
|
0 |
2023/12/23 | 432,066 | +0 (+0.0%) |
432,900
|
415,800
|
456,280
|
8
|
0 |
2023/12/22 | 432,066 | +0 (+0.0%) |
432,900
|
415,800
|
456,280
|
8
|
0 |
2023/12/21 | 432,066 | +0 (+0.0%) |
432,900
|
415,800
|
456,280
|
8
|
0 |
2023/12/20 | 432,066 | -7,761 (-1.76%) |
432,900
|
415,800
|
456,280
|
8
|
0 |
2023/12/19 | 439,827 | +0 (+0.0%) |
437,800
|
415,800
|
501,919
|
9
|
0 |
2023/12/18 | 439,827 | -5,306 (-1.19%) |
437,800
|
415,800
|
501,919
|
9
|
0 |
2023/12/17 | 445,133 | -916 (-0.21%) |
437,800
|
415,800
|
501,919
|
9
|
1以上 |
2023/12/16 | 446,049 | +0 (+0.0%) |
437,800
|
415,800
|
501,919
|
8
|
0 |
2023/12/15 | 446,049 | -6,208 (-1.37%) |
437,800
|
415,800
|
501,919
|
8
|
0 |
2023/12/14 | 452,257 | +0 (+0.0%) |
437,800
|
415,800
|
501,919
|
9
|
0 |
2023/12/13 | 452,257 | +0 (+0.0%) |
437,800
|
415,800
|
501,919
|
9
|
0 |
2023/12/12 | 452,257 | +20,915 (+4.85%) |
437,800
|
415,800
|
501,919
|
9
|
1以上 |
2023/12/11 | 431,342 | +0 (+0.0%) |
437,800
|
380,920
|
475,000
|
7
|
0 |
2023/12/10 | 431,342 | +0 (+0.0%) |
437,800
|
380,920
|
475,000
|
7
|
0 |
2023/12/09 | 431,342 | +0 (+0.0%) |
437,800
|
380,920
|
475,000
|
7
|
0 |
2023/12/08 | 431,342 | +1,942 (+0.45%) |
437,800
|
380,920
|
475,000
|
7
|
0 |
2023/12/07 | 429,400 | +0 (+0.0%) |
426,800
|
380,920
|
475,000
|
8
|
0 |
2023/12/06 | 429,400 | +0 (+0.0%) |
426,800
|
380,920
|
475,000
|
8
|
0 |
2023/12/05 | 429,400 | +0 (+0.0%) |
426,800
|
380,920
|
475,000
|
8
|
1以上 |
2023/12/04 | 429,400 | +0 (+0.0%) |
426,800
|
380,920
|
475,000
|
8
|
0 |
2023/12/03 | 429,400 | -2,986 (-0.69%) |
426,800
|
380,920
|
475,000
|
8
|
0 |
2023/12/02 | 432,386 | +1,546 (+0.36%) |
437,800
|
380,920
|
475,000
|
9
|
0 |
2023/12/01 | 430,840 | +0 (+0.0%) |
415,800
|
380,920
|
475,000
|
7
|
0 |
2023/11/30 | 430,840 | +0 (+0.0%) |
415,800
|
380,920
|
475,000
|
7
|
1以上 |
2023/11/29 | 430,840 | -2,506 (-0.58%) |
415,800
|
380,920
|
475,000
|
7
|
0 |
2023/11/28 | 433,346 | +6,746 (+1.58%) |
436,040
|
380,920
|
475,000
|
6
|
0 |
2023/11/27 | 426,600 | +0 (+0.0%) |
415,800
|
380,920
|
475,000
|
6
|
0 |
2023/11/26 | 426,600 | -713 (-0.17%) |
415,800
|
380,920
|
475,000
|
6
|
0 |
2023/11/25 | 427,313 | +0 (+0.0%) |
415,800
|
385,200
|
475,000
|
6
|
1以上 |
2023/11/24 | 427,313 | -4,138 (-0.96%) |
415,800
|
385,200
|
475,000
|
6
|
0 |
2023/11/23 | 431,451 | -2,609 (-0.6%) |
415,800
|
385,200
|
475,000
|
7
|
0 |
2023/11/22 | 434,060 | -7,133 (-1.62%) |
436,040
|
385,200
|
475,000
|
6
|
0 |