日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 466,290 | +0 (+0.0%) |
466,290
|
461,780
|
470,800
|
4
|
N/A |
2024/11/20 | 466,290 | +0 (+0.0%) |
466,290
|
461,780
|
470,800
|
4
|
N/A |
2024/11/19 | 466,290 | +0 (+0.0%) |
466,290
|
461,780
|
470,800
|
4
|
N/A |
2024/11/18 | 466,290 | -9,797 (-2.06%) |
466,290
|
461,780
|
470,800
|
4
|
0 |
2024/11/17 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/16 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/15 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
1以上 |
2024/11/14 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/13 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/12 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/11 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/10 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/09 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/08 | 476,087 | -13,130 (-2.68%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/07 | 489,217 | +0 (+0.0%) |
470,800
|
461,780
|
568,000
|
7
|
0 |
2024/11/06 | 489,217 | +0 (+0.0%) |
470,800
|
461,780
|
568,000
|
7
|
0 |
2024/11/05 | 489,217 | +0 (+0.0%) |
470,800
|
461,780
|
568,000
|
7
|
1以上 |
2024/11/04 | 489,217 | +4,502 (+0.93%) |
470,800
|
461,780
|
568,000
|
7
|
0 |
2024/11/03 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/11/02 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/11/01 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
1以上 |
2024/10/31 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/30 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/29 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/28 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/27 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/26 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/25 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/24 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/23 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/22 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/21 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/20 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/19 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/18 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/17 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/16 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/15 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/14 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/13 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/12 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/11 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/10 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/09 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/08 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/07 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/06 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/05 | 484,715 | -7,645 (-1.55%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/04 | 492,360 | +0 (+0.0%) |
483,241
|
453,200
|
568,000
|
6
|
0 |
2024/10/03 | 492,360 | +0 (+0.0%) |
483,241
|
453,200
|
568,000
|
6
|
0 |
2024/10/02 | 492,360 | +0 (+0.0%) |
483,241
|
453,200
|
568,000
|
6
|
0 |
2024/10/01 | 492,360 | +0 (+0.0%) |
483,241
|
453,200
|
568,000
|
6
|
0 |
2024/09/30 | 492,360 | +0 (+0.0%) |
483,241
|
453,200
|
568,000
|
6
|
0 |
2024/09/29 | 492,360 | -10,781 (-2.14%) |
483,241
|
453,200
|
568,000
|
6
|
0 |
2024/09/28 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/27 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/26 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/25 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/24 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/23 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/22 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/21 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/20 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/19 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/18 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/17 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/16 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/15 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/14 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/13 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/12 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/11 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/10 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/09 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/08 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/07 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/06 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/05 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/04 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/03 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/02 | 503,141 | +0 (+0.0%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/09/01 | 503,141 | +9,233 (+1.87%) |
495,682
|
453,200
|
568,000
|
4
|
0 |
2024/08/31 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/30 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/29 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
1以上 |
2024/08/28 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/27 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/26 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/25 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/24 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/23 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/22 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/21 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/20 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/19 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/18 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/17 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/16 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/15 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/14 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/13 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/12 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/11 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/10 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/09 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/08 | 493,908 | +0 (+0.0%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/07 | 493,908 | -20,672 (-4.02%) |
485,562
|
453,200
|
568,000
|
6
|
0 |
2024/08/06 | 514,580 | -6,890 (-1.32%) |
506,231
|
475,442
|
568,000
|
6
|
0 |
2024/08/05 | 521,470 | +0 (+0.0%) |
516,780
|
492,800
|
568,000
|
6
|
0 |
2024/08/04 | 521,470 | +0 (+0.0%) |
516,780
|
492,800
|
568,000
|
6
|
0 |
2024/08/03 | 521,470 | -7,183 (-1.36%) |
516,780
|
492,800
|
568,000
|
6
|
0 |
2024/08/02 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/08/01 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/31 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/30 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/29 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/28 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/27 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/26 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/25 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/24 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/23 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/22 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/21 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/20 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/19 | 528,653 | +0 (+0.0%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/18 | 528,653 | -7,171 (-1.34%) |
527,780
|
492,800
|
568,000
|
6
|
0 |
2024/07/17 | 535,824 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
5
|
0 |
2024/07/16 | 535,824 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
5
|
0 |
2024/07/15 | 535,824 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
5
|
0 |
2024/07/14 | 535,824 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
5
|
0 |
2024/07/13 | 535,824 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
5
|
0 |
2024/07/12 | 535,824 | -3,478 (-0.64%) |
538,780
|
516,780
|
568,000
|
5
|
0 |
2024/07/11 | 539,302 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
7
|
0 |
2024/07/10 | 539,302 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
7
|
0 |
2024/07/09 | 539,302 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
7
|
1以上 |
2024/07/08 | 539,302 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
7
|
0 |
2024/07/07 | 539,302 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
7
|
0 |
2024/07/06 | 539,302 | +0 (+0.0%) |
538,780
|
516,780
|
568,000
|
7
|
0 |
2024/07/05 | 539,302 | -5,938 (-1.09%) |
538,780
|
516,780
|
568,000
|
7
|
0 |
2024/07/04 | 545,240 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
8
|
0 |
2024/07/03 | 545,240 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
8
|
0 |
2024/07/02 | 545,240 | -5,152 (-0.94%) |
543,390
|
516,780
|
586,800
|
8
|
1以上 |
2024/07/01 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/30 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/29 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/06/28 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/27 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/26 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/25 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/24 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/23 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/22 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/21 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/20 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/19 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/18 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/17 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/16 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/15 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/14 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/13 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/12 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/11 | 550,392 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/10 | 550,392 | -15,074 (-2.67%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/06/09 | 565,466 | +0 (+0.0%) |
568,000
|
548,000
|
586,800
|
6
|
0 |
2024/06/08 | 565,466 | +9,421 (+1.69%) |
568,000
|
548,000
|
586,800
|
6
|
0 |
2024/06/07 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/06/06 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/06/05 | 556,045 | +1,708 (+0.31%) |
558,000
|
516,780
|
586,800
|
8
|
1以上 |
2024/06/04 | 554,337 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
7
|
0 |
2024/06/03 | 554,337 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
7
|
0 |
2024/06/02 | 554,337 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
7
|
0 |
2024/06/01 | 554,337 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
7
|
0 |
2024/05/31 | 554,337 | -1,708 (-0.31%) |
548,000
|
516,780
|
586,800
|
7
|
0 |
2024/05/30 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/29 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/28 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
1以上 |
2024/05/27 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/26 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/25 | 556,045 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/24 | 556,045 | -3,417 (-0.61%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/23 | 559,462 | +0 (+0.0%) |
568,000
|
516,780
|
586,800
|
9
|
0 |
2024/05/22 | 559,462 | +1,067 (+0.19%) |
568,000
|
516,780
|
586,800
|
9
|
0 |
2024/05/21 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
1以上 |
2024/05/20 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/19 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/18 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/17 | 558,395 | -1,067 (-0.19%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/16 | 559,462 | +5,761 (+1.04%) |
568,000
|
516,780
|
586,800
|
9
|
0 |
2024/05/15 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/05/14 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
1以上 |
2024/05/13 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
N/A |
2024/05/12 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/05/11 | 553,701 | -5,761 (-1.03%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/05/10 | 559,462 | +5,761 (+1.04%) |
568,000
|
516,780
|
586,800
|
9
|
0 |
2024/05/09 | 553,701 | -5,761 (-1.03%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/05/08 | 559,462 | +1,067 (+0.19%) |
568,000
|
516,780
|
586,800
|
9
|
0 |
2024/05/07 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
N/A |
2024/05/06 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/05 | 558,395 | +5,879 (+1.06%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/04 | 552,516 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/05/03 | 552,516 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/05/02 | 552,516 | -1,407 (-0.25%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/05/01 | 553,923 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/30 | 553,923 | +4,022 (+0.73%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/29 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
1以上 |
2024/04/28 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/27 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
N/A |
2024/04/26 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/25 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/24 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/23 | 549,901 | +2,207 (+0.4%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/22 | 547,694 | -4,234 (-0.77%) |
543,390
|
516,780
|
586,800
|
14
|
0 |
2024/04/21 | 551,928 | +3,514 (+0.64%) |
548,000
|
516,780
|
586,800
|
9
|
0 |
2024/04/20 | 548,414 | +2,674 (+0.49%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/04/19 | 545,740 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/18 | 545,740 | +2,226 (+0.41%) |
548,000
|
516,780
|
586,800
|
11
|
1以上 |
2024/04/17 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
1以上 |
2024/04/16 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/15 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/14 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/13 | 543,514 | -3,935 (-0.72%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/12 | 547,449 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/11 | 547,449 | +3,601 (+0.66%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/10 | 543,848 | +3,068 (+0.57%) |
538,780
|
516,780
|
586,800
|
15
|
1以上 |
2024/04/09 | 540,780 | +3,540 (+0.66%) |
533,890
|
516,780
|
586,800
|
14
|
0 |
2024/04/08 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
1以上 |
2024/04/07 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/06 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/05 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/04 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/03 | 537,240 | +1,957 (+0.37%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/02 | 535,283 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/04/01 | 535,283 | +5,249 (+0.99%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/31 | 530,034 | -795 (-0.15%) |
529,000
|
516,780
|
574,000
|
10
|
0 |
2024/03/30 | 530,829 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/29 | 530,829 | -2,641 (-0.5%) |
529,000
|
516,780
|
574,000
|
11
|
1以上 |
2024/03/28 | 533,470 | -833 (-0.16%) |
529,000
|
516,780
|
574,000
|
13
|
1以上 |
2024/03/27 | 534,303 | -4,000 (-0.74%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/26 | 538,303 | +0 (+0.0%) |
540,000
|
516,780
|
574,000
|
11
|
1以上 |
2024/03/25 | 538,303 | -40 (-0.01%) |
540,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/24 | 538,343 | +3,242 (+0.61%) |
540,000
|
516,780
|
574,000
|
12
|
0 |
2024/03/23 | 535,101 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
11
|
0 |
2024/03/22 | 535,101 | -1,245 (-0.23%) |
540,000
|
516,780
|
548,000
|
11
|
1以上 |
2024/03/21 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/20 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/19 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/18 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/17 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/16 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/15 | 536,346 | +456 (+0.09%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/14 | 535,890 | +0 (+0.0%) |
539,390
|
516,780
|
548,000
|
8
|
0 |
2024/03/13 | 535,890 | +0 (+0.0%) |
539,390
|
516,780
|
548,000
|
8
|
0 |
2024/03/12 | 535,890 | -2,730 (-0.51%) |
539,390
|
516,780
|
548,000
|
8
|
0 |
2024/03/11 | 538,620 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
7
|
0 |
2024/03/10 | 538,620 | +3,318 (+0.62%) |
540,000
|
516,780
|
548,000
|
7
|
0 |
2024/03/09 | 535,302 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
7
|
0 |
2024/03/08 | 535,302 | +782 (+0.15%) |
538,780
|
516,780
|
548,000
|
7
|
0 |
2024/03/07 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
1以上 |
2024/03/06 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/05 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/04 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/03 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/02 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/01 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/29 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/28 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/27 | 534,520 | -3,548 (-0.66%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/26 | 538,068 | +3,548 (+0.66%) |
538,780
|
516,780
|
548,000
|
5
|
0 |
2024/02/25 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/24 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/23 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/22 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/21 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/20 | 534,520 | -8,870 (-1.63%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/19 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/18 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/17 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/16 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/15 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/14 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/13 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/12 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/11 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/10 | 543,390 | -13,682 (-2.46%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/09 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/08 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/07 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
1以上 |
2024/02/06 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/05 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/04 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/03 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/02 | 557,072 | +1,512 (+0.27%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/01 | 555,560 | +11,248 (+2.07%) |
548,000
|
538,780
|
611,800
|
6
|
0 |
2024/01/31 | 544,312 | +0 (+0.0%) |
548,000
|
538,780
|
548,000
|
5
|
0 |
2024/01/30 | 544,312 | -2,281 (-0.42%) |
548,000
|
538,780
|
548,000
|
5
|
1以上 |
2024/01/29 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/28 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/27 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
1以上 |
2024/01/26 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/25 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/24 | 546,593 | -3,601 (-0.65%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/23 | 550,194 | +15,199 (+2.84%) |
548,000
|
538,780
|
571,800
|
7
|
0 |
2024/01/22 | 534,995 | -10,510 (-1.93%) |
548,000
|
481,800
|
571,800
|
9
|
0 |
2024/01/21 | 545,505 | +0 (+0.0%) |
548,000
|
481,800
|
592,800
|
11
|
1以上 |
2024/01/20 | 545,505 | -6,371 (-1.15%) |
548,000
|
481,800
|
592,800
|
11
|
1以上 |
2024/01/19 | 551,876 | -7,786 (-1.39%) |
548,000
|
481,800
|
592,800
|
10
|
1以上 |
2024/01/18 | 559,662 | +3,386 (+0.61%) |
548,000
|
538,780
|
592,800
|
9
|
0 |
2024/01/17 | 556,276 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
10
|
0 |
2024/01/16 | 556,276 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
10
|
0 |
2024/01/15 | 556,276 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
10
|
1以上 |
2024/01/14 | 556,276 | +192 (+0.03%) |
548,000
|
525,800
|
592,800
|
10
|
0 |
2024/01/13 | 556,084 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/12 | 556,084 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/11 | 556,084 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/10 | 556,084 | -3,786 (-0.68%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/09 | 559,870 | +6,418 (+1.16%) |
548,000
|
538,780
|
592,800
|
8
|
0 |
2024/01/08 | 553,452 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/07 | 553,452 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/06 | 553,452 | +56 (+0.01%) |
548,000
|
527,780
|
592,800
|
10
|
1以上 |
2024/01/05 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/04 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/03 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/02 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/01 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |