日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2023/12/30 | 553,396 | --- |
548,000
|
527,780
|
592,800
|
10
|
0 |
2023/12/27 | 551,176 | -353 (-0.06%) |
543,390
|
525,800
|
592,800
|
10
|
N/A |
2023/12/26 | 551,529 | +63 (+0.01%) |
538,780
|
525,800
|
592,800
|
9
|
N/A |
2023/12/25 | 551,466 | -2,223 (-0.4%) |
538,780
|
525,800
|
592,241
|
9
|
N/A |
2023/12/24 | 553,689 | +0 (+0.0%) |
538,780
|
525,800
|
592,241
|
9
|
0 |
2023/12/23 | 553,689 | +0 (+0.0%) |
538,780
|
525,800
|
592,241
|
9
|
0 |
2023/12/22 | 553,689 | -1,453 (-0.26%) |
538,780
|
525,800
|
592,241
|
9
|
0 |
2023/12/21 | 555,142 | +0 (+0.0%) |
548,000
|
525,800
|
592,241
|
10
|
0 |
2023/12/20 | 555,142 | -3,260 (-0.58%) |
548,000
|
525,800
|
592,241
|
10
|
0 |
2023/12/19 | 558,402 | +0 (+0.0%) |
548,000
|
527,780
|
592,241
|
9
|
1以上 |
2023/12/18 | 558,402 | +0 (+0.0%) |
548,000
|
527,780
|
592,241
|
9
|
0 |
2023/12/17 | 558,402 | +4,230 (+0.76%) |
548,000
|
527,780
|
592,241
|
9
|
0 |
2023/12/16 | 554,172 | +3,152 (+0.57%) |
548,000
|
527,780
|
592,241
|
8
|
0 |
2023/12/15 | 551,020 | -2,877 (-0.52%) |
548,000
|
525,800
|
592,241
|
9
|
0 |
2023/12/14 | 553,897 | +0 (+0.0%) |
553,390
|
525,800
|
592,241
|
8
|
0 |
2023/12/13 | 553,897 | -1,567 (-0.28%) |
553,390
|
525,800
|
592,241
|
8
|
1以上 |
2023/12/12 | 555,464 | -2,694 (-0.48%) |
568,000
|
525,800
|
592,241
|
9
|
1以上 |
2023/12/11 | 558,158 | +0 (+0.0%) |
568,000
|
525,800
|
592,241
|
9
|
0 |
2023/12/10 | 558,158 | +1,016 (+0.18%) |
568,000
|
525,800
|
592,241
|
9
|
1以上 |
2023/12/09 | 557,142 | +0 (+0.0%) |
558,000
|
525,800
|
592,241
|
10
|
1以上 |
2023/12/08 | 557,142 | +1,524 (+0.27%) |
558,000
|
525,800
|
592,241
|
10
|
0 |
2023/12/07 | 555,618 | +0 (+0.0%) |
548,000
|
525,800
|
592,241
|
12
|
1以上 |
2023/12/06 | 555,618 | -2,952 (-0.53%) |
548,000
|
525,800
|
592,241
|
12
|
0 |
2023/12/05 | 558,570 | +0 (+0.0%) |
548,000
|
525,800
|
594,000
|
13
|
1以上 |
2023/12/04 | 558,570 | +0 (+0.0%) |
548,000
|
525,800
|
594,000
|
13
|
0 |
2023/12/03 | 558,570 | +5,483 (+0.99%) |
548,000
|
525,800
|
594,000
|
13
|
1以上 |
2023/12/02 | 553,087 | +3,143 (+0.57%) |
548,000
|
481,800
|
594,000
|
14
|
0 |
2023/12/01 | 549,944 | +1,610 (+0.29%) |
548,000
|
481,800
|
594,000
|
14
|
0 |
2023/11/30 | 548,334 | +2,510 (+0.46%) |
548,000
|
481,800
|
594,000
|
15
|
1以上 |
2023/11/29 | 545,824 | +7,475 (+1.39%) |
548,000
|
481,800
|
594,000
|
17
|
1以上 |
2023/11/28 | 538,349 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
13
|
1以上 |
2023/11/27 | 538,349 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
13
|
1以上 |
2023/11/26 | 538,349 | +804 (+0.15%) |
538,780
|
481,800
|
594,000
|
13
|
0 |
2023/11/25 | 537,545 | +321 (+0.06%) |
533,280
|
481,800
|
594,000
|
12
|
0 |
2023/11/24 | 537,224 | -1,437 (-0.27%) |
533,376
|
481,800
|
594,000
|
13
|
0 |
2023/11/23 | 538,661 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
15
|
0 |
2023/11/22 | 538,661 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
15
|
1以上 |