日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/15 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/14 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
1以上 |
2024/08/13 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/12 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/11 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/10 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/09 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/08 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/07 | 463,496 | +0 (+0.0%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/06 | 463,496 | -20,152 (-4.17%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/08/05 | 483,648 | +0 (+0.0%) |
483,648
|
463,496
|
503,800
|
2
|
0 |
2024/08/04 | 483,648 | -20,152 (-4.0%) |
483,648
|
463,496
|
503,800
|
2
|
0 |
2024/08/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/08/02 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/08/01 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/07/31 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/07/30 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/07/29 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/07/28 | 503,800 | --- |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/07/06 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/07/05 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
1以上 |
2024/07/04 | 538,000 | -4,900 (-0.9%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/07/03 | 542,900 | +0 (+0.0%) |
542,900
|
538,000
|
547,800
|
4
|
0 |
2024/07/02 | 542,900 | +0 (+0.0%) |
542,900
|
538,000
|
547,800
|
4
|
0 |
2024/07/01 | 542,900 | +11,872 (+2.24%) |
542,900
|
538,000
|
547,800
|
4
|
1以上 |
2024/06/30 | 531,028 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
7
|
0 |
2024/06/29 | 531,028 | +4,348 (+0.83%) |
538,000
|
503,800
|
547,800
|
7
|
0 |
2024/06/28 | 526,680 | +0 (+0.0%) |
538,000
|
503,800
|
549,800
|
5
|
1以上 |
2024/06/27 | 526,680 | +0 (+0.0%) |
538,000
|
503,800
|
549,800
|
5
|
0 |
2024/06/26 | 526,680 | +0 (+0.0%) |
538,000
|
503,800
|
549,800
|
5
|
1以上 |
2024/06/25 | 526,680 | +0 (+0.0%) |
538,000
|
503,800
|
549,800
|
5
|
0 |
2024/06/24 | 526,680 | +0 (+0.0%) |
538,000
|
503,800
|
549,800
|
5
|
0 |
2024/06/23 | 526,680 | +0 (+0.0%) |
538,000
|
503,800
|
549,800
|
5
|
0 |
2024/06/22 | 526,680 | +7,547 (+1.45%) |
538,000
|
503,800
|
549,800
|
5
|
0 |
2024/06/21 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/20 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/19 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/18 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/17 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/16 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/15 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/14 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/13 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/12 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/11 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/10 | 519,133 | -30,667 (-5.58%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/06/09 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2024/06/08 | 549,800 | +23,000 (+4.37%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2024/06/07 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/06/06 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/06/05 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
1以上 |
2024/06/04 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/06/03 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/06/02 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/06/01 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/31 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/30 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/29 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/28 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/27 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/26 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/25 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/24 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/23 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/22 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/21 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/20 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/19 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/18 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/17 | 526,800 | +0 (+0.0%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/16 | 526,800 | +7,667 (+1.48%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/15 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/05/14 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/05/13 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
N/A |
2024/05/12 | 519,133 | +0 (+0.0%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/05/11 | 519,133 | -7,667 (-1.46%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/05/10 | 526,800 | +7,667 (+1.48%) |
526,800
|
503,800
|
549,800
|
2
|
0 |
2024/05/09 | 519,133 | +15,333 (+3.04%) |
503,800
|
503,800
|
549,800
|
3
|
0 |
2024/05/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
N/A |
2024/05/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/02 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/05/01 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/30 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/29 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/28 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/27 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
N/A |
2024/04/26 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/25 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/24 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/23 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/22 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/21 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/20 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/19 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/18 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
1以上 |
2024/04/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/15 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/14 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/13 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/12 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/11 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/02 | 503,800 | -10,133 (-1.97%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/01 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/31 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/30 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
1以上 |
2024/03/29 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/28 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/27 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/26 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/25 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/24 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/23 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/22 | 513,933 | +2,533 (+0.5%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/21 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/20 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/19 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/18 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/17 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/16 | 511,400 | -5,633 (-1.09%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/15 | 517,033 | +983 (+0.19%) |
519,000
|
503,800
|
528,300
|
3
|
0 |
2024/03/14 | 516,050 | +0 (+0.0%) |
516,050
|
503,800
|
528,300
|
2
|
0 |
2024/03/13 | 516,050 | -12,250 (-2.32%) |
516,050
|
503,800
|
528,300
|
2
|
1以上 |
2024/03/12 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/11 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/10 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/09 | 528,300 | --- |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/05 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/04 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
1以上 |
2024/03/03 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/02 | 475,000 | -30,000 (-5.94%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/01 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/29 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/28 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/27 | 505,000 | -1,400 (-0.28%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/26 | 506,400 | +0 (+0.0%) |
506,400
|
505,000
|
507,800
|
2
|
0 |
2024/02/25 | 506,400 | +0 (+0.0%) |
506,400
|
505,000
|
507,800
|
2
|
0 |
2024/02/24 | 506,400 | -2,800 (-0.55%) |
506,400
|
505,000
|
507,800
|
2
|
1以上 |
2024/02/23 | 509,200 | -1,400 (-0.27%) |
507,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/22 | 510,600 | -933 (-0.18%) |
511,300
|
505,000
|
514,800
|
4
|
0 |
2024/02/21 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/20 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/19 | 511,533 | +1,633 (+0.32%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/18 | 509,900 | +700 (+0.14%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/17 | 509,200 | +0 (+0.0%) |
507,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/16 | 509,200 | +0 (+0.0%) |
507,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/15 | 509,200 | -700 (-0.14%) |
507,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/14 | 509,900 | -1,633 (-0.32%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/13 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/12 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/11 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/10 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/09 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/08 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/07 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/06 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/05 | 511,533 | +1,633 (+0.32%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/04 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/03 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/02 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/01 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/31 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/30 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/29 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/28 | 509,900 | +4,900 (+0.97%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/27 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/26 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/25 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/24 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/23 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/22 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/21 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/20 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/19 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/18 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/17 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/16 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/15 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/14 | 505,000 | -2,866 (-0.56%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/13 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/12 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/11 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
1以上 |
2024/01/10 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/09 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/08 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/07 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/06 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/05 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/04 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/03 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/02 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/01 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |