日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/30 | 507,866 | --- |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/27 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
N/A |
2023/12/26 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
N/A |
2023/12/25 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
N/A |
2023/12/24 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/23 | 507,866 | -2,667 (-0.52%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/22 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/21 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/20 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/19 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/18 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/17 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/16 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/15 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/14 | 510,533 | -1,666 (-0.33%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/13 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/12 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/11 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/10 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/09 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/08 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/07 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/06 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/05 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |