日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 522,075 | +0 (+0.0%) |
525,150
|
508,000
|
530,000
|
4
|
0 |
2023/12/30 | 522,075 | --- |
525,150
|
508,000
|
530,000
|
4
|
0 |
2023/12/27 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
N/A |
2023/12/26 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
N/A |
2023/12/25 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
N/A |
2023/12/24 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/23 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/22 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/21 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/20 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/19 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/18 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/17 | 521,720 | +2,070 (+0.4%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2023/12/16 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/15 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/14 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/13 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/12 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/11 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/10 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/09 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/08 | 519,650 | -6,016 (-1.14%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2023/12/07 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/12/06 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/12/05 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
1以上 |
2023/12/04 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/12/03 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/12/02 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/12/01 | 525,666 | +6,666 (+1.28%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/11/30 | 519,000 | +0 (+0.0%) |
519,000
|
508,000
|
530,000
|
2
|
0 |
2023/11/29 | 519,000 | +0 (+0.0%) |
519,000
|
508,000
|
530,000
|
2
|
0 |
2023/11/28 | 519,000 | +0 (+0.0%) |
519,000
|
508,000
|
530,000
|
2
|
0 |
2023/11/27 | 519,000 | -6,666 (-1.27%) |
519,000
|
508,000
|
530,000
|
2
|
0 |
2023/11/26 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/11/25 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/11/24 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
1以上 |
2023/11/23 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |
2023/11/22 | 525,666 | +0 (+0.0%) |
530,000
|
508,000
|
539,000
|
3
|
0 |