日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
N/A |
2024/12/03 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
N/A |
2024/12/02 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
N/A |
2024/12/01 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/30 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/29 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/28 | 435,963 | +5,135 (+1.19%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/27 | 430,828 | +22,992 (+5.64%) |
412,896
|
402,776
|
522,800
|
5
|
0 |
2024/11/26 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/25 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/24 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/23 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/22 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/21 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/20 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/19 | 407,836 | -61,054 (-13.02%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/18 | 468,890 | +19,058 (+4.24%) |
412,896
|
402,776
|
594,000
|
6
|
0 |
2024/11/17 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/16 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
1以上 |
2024/11/15 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
1以上 |
2024/11/14 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/13 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/12 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/11 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/10 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/09 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/08 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/07 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/06 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/05 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/04 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/03 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/02 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/01 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/31 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/30 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/29 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/28 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/27 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/26 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/25 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/24 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/23 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/22 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/21 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/20 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/19 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/18 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/17 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/16 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/15 | 449,832 | +47,056 (+11.68%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/10/14 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/13 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/12 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/11 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/10 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/09 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/08 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/07 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/06 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/05 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/04 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/03 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/02 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/10/01 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/30 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/29 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/28 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/27 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/26 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/25 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/24 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/23 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/22 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/21 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/20 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/19 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/18 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/17 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/16 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/15 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/14 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/13 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/12 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/11 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/10 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/09 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/08 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/07 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/06 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/05 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/04 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/03 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/02 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/09/01 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/31 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/30 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/29 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/28 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/27 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/26 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/25 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/24 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/23 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/22 | 402,776 | +0 (+0.0%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/21 | 402,776 | -24,306 (-5.69%) |
402,776
|
392,656
|
412,896
|
6
|
0 |
2024/08/20 | 427,082 | +0 (+0.0%) |
407,836
|
392,656
|
500,000
|
8
|
0 |
2024/08/19 | 427,082 | +0 (+0.0%) |
407,836
|
392,656
|
500,000
|
8
|
0 |
2024/08/18 | 427,082 | +0 (+0.0%) |
407,836
|
392,656
|
500,000
|
8
|
1以上 |
2024/08/17 | 427,082 | +0 (+0.0%) |
407,836
|
392,656
|
500,000
|
8
|
0 |
2024/08/16 | 427,082 | -2,026 (-0.47%) |
407,836
|
392,656
|
500,000
|
8
|
0 |
2024/08/15 | 429,108 | -2,702 (-0.63%) |
402,776
|
392,656
|
500,000
|
7
|
0 |
2024/08/14 | 431,810 | +0 (+0.0%) |
402,776
|
392,656
|
500,000
|
6
|
0 |
2024/08/13 | 431,810 | +0 (+0.0%) |
402,776
|
392,656
|
500,000
|
6
|
0 |
2024/08/12 | 431,810 | +0 (+0.0%) |
402,776
|
392,656
|
500,000
|
6
|
0 |
2024/08/11 | 431,810 | +0 (+0.0%) |
402,776
|
392,656
|
500,000
|
6
|
0 |
2024/08/10 | 431,810 | +0 (+0.0%) |
402,776
|
392,656
|
500,000
|
6
|
0 |
2024/08/09 | 431,810 | +34,094 (+8.57%) |
402,776
|
392,656
|
500,000
|
6
|
0 |
2024/08/08 | 397,716 | -8,756 (-2.15%) |
397,716
|
392,656
|
402,776
|
4
|
0 |
2024/08/07 | 406,472 | +0 (+0.0%) |
397,716
|
392,656
|
437,800
|
4
|
0 |
2024/08/06 | 406,472 | +0 (+0.0%) |
397,716
|
392,656
|
437,800
|
4
|
0 |
2024/08/05 | 406,472 | +0 (+0.0%) |
397,716
|
392,656
|
437,800
|
4
|
0 |
2024/08/04 | 406,472 | +0 (+0.0%) |
397,716
|
392,656
|
437,800
|
4
|
0 |
2024/08/03 | 406,472 | +0 (+0.0%) |
397,716
|
392,656
|
437,800
|
4
|
0 |
2024/08/02 | 406,472 | -25,828 (-5.97%) |
397,716
|
392,656
|
437,800
|
4
|
0 |
2024/08/01 | 432,300 | -3,270 (-0.75%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/31 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/30 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/29 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
1以上 |
2024/07/28 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/27 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/26 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/25 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/24 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/23 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/22 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/21 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/20 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/19 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/18 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/17 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/16 | 435,570 | +0 (+0.0%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/15 | 435,570 | +3,270 (+0.76%) |
437,800
|
426,800
|
448,650
|
5
|
0 |
2024/07/14 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/13 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/12 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/11 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/10 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/09 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/08 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/07 | 432,300 | +5,500 (+1.29%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/07/06 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/05 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/04 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/03 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/02 | 426,800 | -7,333 (-1.69%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2024/07/01 | 434,133 | -3,667 (-0.84%) |
426,800
|
426,800
|
448,800
|
3
|
0 |
2024/06/30 | 437,800 | +0 (+0.0%) |
437,800
|
426,800
|
448,800
|
4
|
0 |
2024/06/29 | 437,800 | +0 (+0.0%) |
437,800
|
426,800
|
448,800
|
4
|
1以上 |
2024/06/28 | 437,800 | +0 (+0.0%) |
437,800
|
426,800
|
448,800
|
4
|
1以上 |
2024/06/27 | 437,800 | +7,334 (+1.7%) |
437,800
|
426,800
|
448,800
|
4
|
0 |
2024/06/26 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/25 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/24 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
1以上 |
2024/06/23 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/22 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/21 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/20 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/19 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/18 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/17 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/16 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/15 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/14 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/13 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/12 | 430,466 | +0 (+0.0%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/11 | 430,466 | -7,334 (-1.68%) |
426,800
|
415,800
|
448,800
|
6
|
0 |
2024/06/10 | 437,800 | --- |
437,800
|
426,800
|
448,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 438,333 | +0 (+0.0%) |
438,600
|
426,800
|
448,800
|
6
|
0 |
2024/06/06 | 438,333 | +0 (+0.0%) |
438,600
|
426,800
|
448,800
|
6
|
0 |
2024/06/05 | 438,333 | +0 (+0.0%) |
438,600
|
426,800
|
448,800
|
6
|
1以上 |
2024/06/04 | 438,333 | +0 (+0.0%) |
438,600
|
426,800
|
448,800
|
6
|
0 |
2024/06/03 | 438,333 | -2,307 (-0.52%) |
438,600
|
426,800
|
448,800
|
6
|
0 |
2024/06/02 | 440,640 | +0 (+0.0%) |
438,600
|
438,600
|
448,800
|
5
|
0 |
2024/06/01 | 440,640 | -14,640 (-3.22%) |
438,600
|
438,600
|
448,800
|
5
|
0 |
2024/05/31 | 455,280 | +0 (+0.0%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/30 | 455,280 | +0 (+0.0%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/29 | 455,280 | +0 (+0.0%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/28 | 455,280 | +0 (+0.0%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/27 | 455,280 | +0 (+0.0%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/26 | 455,280 | +0 (+0.0%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/25 | 455,280 | +0 (+0.0%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/24 | 455,280 | -1,348 (-0.3%) |
456,900
|
448,800
|
456,900
|
5
|
0 |
2024/05/23 | 456,628 | +0 (+0.0%) |
456,900
|
448,800
|
460,000
|
7
|
0 |
2024/05/22 | 456,628 | -1,314 (-0.29%) |
456,900
|
448,800
|
460,000
|
7
|
0 |
2024/05/21 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
1以上 |
2024/05/20 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/19 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
1以上 |
2024/05/18 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/17 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/16 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/15 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/14 | 457,942 | +822 (+0.18%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/13 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
N/A |
2024/05/12 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/11 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/10 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/09 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/08 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/07 | 457,120 | -12,394 (-2.64%) |
456,900
|
456,900
|
458,000
|
5
|
N/A |
2024/05/06 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/05 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/04 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
1以上 |
2024/05/03 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/02 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/01 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/30 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/29 | 469,514 | +1,719 (+0.37%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/28 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/27 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
N/A |
2024/04/26 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
1以上 |
2024/04/25 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/24 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/23 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/22 | 467,795 | -752 (-0.16%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/21 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/20 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/19 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/18 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/17 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/16 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/15 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/14 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/13 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/12 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/11 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/10 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/09 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/08 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/07 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/06 | 468,547 | +3,949 (+0.85%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/05 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/04/04 | 464,598 | -488 (-0.1%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/04/03 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
1以上 |
2024/04/02 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/04/01 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
1以上 |
2024/03/31 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/03/30 | 465,086 | +745 (+0.16%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/03/29 | 464,341 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/03/28 | 464,341 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/03/27 | 464,341 | -257 (-0.06%) |
456,900
|
448,800
|
503,000
|
11
|
1以上 |
2024/03/26 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/25 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/24 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/23 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/22 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/21 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/20 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/19 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/18 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/17 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/16 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/15 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/14 | 464,598 | -5,132 (-1.09%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/13 | 469,730 | +6,155 (+1.33%) |
459,890
|
448,800
|
503,000
|
6
|
0 |
2024/03/12 | 463,575 | +2,054 (+0.45%) |
451,500
|
448,800
|
503,000
|
9
|
0 |
2024/03/11 | 461,521 | +3,040 (+0.66%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/10 | 458,481 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
12
|
1以上 |
2024/03/09 | 458,481 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
12
|
1以上 |
2024/03/08 | 458,481 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
12
|
0 |
2024/03/07 | 458,481 | -254 (-0.06%) |
456,900
|
448,800
|
503,000
|
12
|
0 |
2024/03/06 | 458,735 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/05 | 458,735 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/04 | 458,735 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
13
|
1以上 |
2024/03/03 | 458,735 | -1,315 (-0.29%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/02 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/03/01 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/29 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/28 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/27 | 460,050 | +4,964 (+1.09%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/26 | 455,086 | +1,450 (+0.32%) |
456,900
|
448,800
|
461,780
|
9
|
0 |
2024/02/25 | 453,636 | +1,091 (+0.24%) |
450,800
|
448,800
|
461,780
|
5
|
0 |
2024/02/24 | 452,545 | +0 (+0.0%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/23 | 452,545 | +0 (+0.0%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/22 | 452,545 | +0 (+0.0%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/21 | 452,545 | +3,079 (+0.69%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/20 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/19 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/18 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/17 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/16 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/15 | 449,466 | -334 (-0.07%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/14 | 449,800 | -1,000 (-0.22%) |
449,800
|
448,800
|
450,800
|
2
|
0 |
2024/02/13 | 450,800 | +0 (+0.0%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/12 | 450,800 | +0 (+0.0%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/11 | 450,800 | +0 (+0.0%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/10 | 450,800 | +102,240 (+29.33%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/09 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/08 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/07 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
1以上 |
2024/02/06 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/05 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/04 | 348,560 | -49,573 (-12.45%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/03 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/02/02 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/02/01 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/31 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/30 | 398,133 | +49,573 (+14.22%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/29 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/28 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/27 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/26 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/25 | 348,560 | -49,573 (-12.45%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/24 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/23 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/22 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/21 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/20 | 398,133 | -15,217 (-3.68%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/19 | 413,350 | +18,590 (+4.71%) |
411,300
|
371,800
|
459,000
|
4
|
0 |
2024/01/18 | 394,760 | +18,590 (+4.94%) |
411,300
|
297,440
|
459,000
|
4
|
0 |
2024/01/17 | 376,170 | +0 (+0.0%) |
374,120
|
297,440
|
459,000
|
4
|
1以上 |
2024/01/16 | 376,170 | +0 (+0.0%) |
374,120
|
297,440
|
459,000
|
4
|
0 |
2024/01/15 | 376,170 | -12,326 (-3.17%) |
374,120
|
297,440
|
459,000
|
4
|
0 |
2024/01/14 | 388,496 | +0 (+0.0%) |
437,800
|
297,440
|
459,000
|
5
|
0 |
2024/01/13 | 388,496 | -8,217 (-2.07%) |
437,800
|
297,440
|
459,000
|
5
|
0 |
2024/01/12 | 396,713 | -3,041 (-0.76%) |
437,800
|
297,440
|
459,000
|
6
|
1以上 |
2024/01/11 | 399,754 | -11,576 (-2.81%) |
437,800
|
297,440
|
459,000
|
7
|
0 |
2024/01/10 | 411,330 | -9,295 (-2.21%) |
427,900
|
297,440
|
459,000
|
8
|
1以上 |
2024/01/09 | 420,625 | +2,454 (+0.59%) |
427,900
|
371,800
|
459,000
|
8
|
1以上 |
2024/01/08 | 418,171 | -2,479 (-0.59%) |
418,000
|
371,800
|
459,000
|
7
|
1以上 |
2024/01/07 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/06 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/05 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
1以上 |
2024/01/04 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/03 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/02 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/01 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |