| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 420,650 | +11,417 (+2.79%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
| 2023/12/30 | 409,233 | --- |
418,000
|
371,800
|
438,000
|
6
|
0 |
| 2023/12/27 | 403,480 | +0 (+0.0%) |
418,000
|
371,800
|
437,800
|
5
|
N/A |
| 2023/12/26 | 403,480 | +0 (+0.0%) |
418,000
|
371,800
|
437,800
|
5
|
N/A |
| 2023/12/25 | 403,480 | -5,720 (-1.4%) |
418,000
|
371,800
|
437,800
|
5
|
N/A |
| 2023/12/24 | 409,200 | +0 (+0.0%) |
418,000
|
371,800
|
437,800
|
6
|
0 |
| 2023/12/23 | 409,200 | +0 (+0.0%) |
418,000
|
371,800
|
437,800
|
6
|
0 |
| 2023/12/22 | 409,200 | +0 (+0.0%) |
418,000
|
371,800
|
437,800
|
6
|
1以上 |
| 2023/12/21 | 409,200 | -2,200 (-0.53%) |
418,000
|
371,800
|
437,800
|
6
|
0 |
| 2023/12/20 | 411,400 | +19,074 (+4.86%) |
418,000
|
371,800
|
437,800
|
4
|
0 |
| 2023/12/19 | 392,326 | +11,154 (+2.93%) |
418,000
|
316,030
|
437,800
|
5
|
0 |
| 2023/12/18 | 381,172 | +0 (+0.0%) |
418,000
|
316,030
|
437,800
|
5
|
0 |
| 2023/12/17 | 381,172 | -9,438 (-2.42%) |
418,000
|
316,030
|
437,800
|
5
|
1以上 |
| 2023/12/16 | 390,610 | +0 (+0.0%) |
418,000
|
316,030
|
437,800
|
6
|
0 |
| 2023/12/15 | 390,610 | +0 (+0.0%) |
418,000
|
316,030
|
437,800
|
6
|
0 |
| 2023/12/14 | 390,610 | +23,595 (+6.43%) |
418,000
|
316,030
|
437,800
|
6
|
1以上 |
| 2023/12/13 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/12 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/11 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/10 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/09 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/08 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/07 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/06 | 367,015 | +0 (+0.0%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
| 2023/12/05 | 367,015 | -35,585 (-8.84%) |
367,015
|
316,030
|
418,000
|
4
|
0 |
なら、