| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 854,007 | +6,934 (+0.82%) |
858,000
|
767,800
|
954,215
|
13
|
N/A |
| 2024/12/03 | 847,073 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
N/A |
| 2024/12/02 | 847,073 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
N/A |
| 2024/12/01 | 847,073 | -1,360 (-0.16%) |
848,000
|
767,800
|
954,215
|
15
|
1以上 |
| 2024/11/30 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/29 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/28 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/27 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/26 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/25 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/24 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/23 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/22 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/21 | 848,433 | -2,000 (-0.24%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/20 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/19 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/18 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/17 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/16 | 850,433 | +7,413 (+0.88%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
| 2024/11/15 | 843,020 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
14
|
0 |
| 2024/11/14 | 843,020 | +5,278 (+0.63%) |
848,000
|
767,800
|
954,215
|
14
|
0 |
| 2024/11/13 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
| 2024/11/12 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
| 2024/11/11 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
1以上 |
| 2024/11/10 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
| 2024/11/09 | 837,742 | +7,764 (+0.94%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
| 2024/11/08 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/11/07 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/11/06 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/11/05 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/11/04 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/11/03 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/11/02 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/11/01 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/10/31 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/10/30 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/10/29 | 829,978 | +1,874 (+0.23%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
| 2024/10/28 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/27 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/26 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
1以上 |
| 2024/10/25 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/24 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/23 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/22 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/21 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/20 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/19 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/18 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/17 | 828,104 | +0 (+0.0%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/16 | 828,104 | -4,020 (-0.48%) |
812,000
|
767,800
|
891,000
|
16
|
0 |
| 2024/10/15 | 832,124 | +0 (+0.0%) |
818,000
|
770,070
|
891,000
|
15
|
0 |
| 2024/10/14 | 832,124 | +0 (+0.0%) |
818,000
|
770,070
|
891,000
|
15
|
0 |
| 2024/10/13 | 832,124 | +0 (+0.0%) |
818,000
|
770,070
|
891,000
|
15
|
0 |
| 2024/10/12 | 832,124 | +0 (+0.0%) |
818,000
|
770,070
|
891,000
|
15
|
0 |
| 2024/10/11 | 832,124 | -4,635 (-0.55%) |
818,000
|
770,070
|
891,000
|
15
|
0 |
| 2024/10/10 | 836,759 | +0 (+0.0%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/09 | 836,759 | +0 (+0.0%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/08 | 836,759 | +0 (+0.0%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/07 | 836,759 | +0 (+0.0%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/06 | 836,759 | +0 (+0.0%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/05 | 836,759 | +0 (+0.0%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/04 | 836,759 | +0 (+0.0%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/03 | 836,759 | -15,661 (-1.84%) |
838,000
|
770,070
|
891,000
|
13
|
0 |
| 2024/10/02 | 852,420 | +1,334 (+0.16%) |
858,000
|
770,070
|
954,215
|
15
|
0 |
| 2024/10/01 | 851,086 | +2,040 (+0.24%) |
858,000
|
770,070
|
954,215
|
15
|
0 |
| 2024/09/30 | 849,046 | +0 (+0.0%) |
858,000
|
765,600
|
954,215
|
15
|
1以上 |
| 2024/09/29 | 849,046 | +0 (+0.0%) |
858,000
|
765,600
|
954,215
|
15
|
0 |
| 2024/09/28 | 849,046 | +0 (+0.0%) |
858,000
|
765,600
|
954,215
|
15
|
0 |
| 2024/09/27 | 849,046 | -3,504 (-0.41%) |
858,000
|
765,600
|
954,215
|
15
|
0 |
| 2024/09/26 | 852,550 | +7,821 (+0.93%) |
858,000
|
765,600
|
954,215
|
14
|
0 |
| 2024/09/25 | 844,729 | +9,124 (+1.09%) |
858,000
|
765,600
|
954,215
|
13
|
0 |
| 2024/09/24 | 835,605 | +0 (+0.0%) |
848,000
|
765,600
|
891,000
|
12
|
0 |
| 2024/09/23 | 835,605 | +0 (+0.0%) |
848,000
|
765,600
|
891,000
|
12
|
0 |
| 2024/09/22 | 835,605 | +0 (+0.0%) |
848,000
|
765,600
|
891,000
|
12
|
0 |
| 2024/09/21 | 835,605 | +0 (+0.0%) |
848,000
|
765,600
|
891,000
|
12
|
0 |
| 2024/09/20 | 835,605 | -6,417 (-0.76%) |
848,000
|
765,600
|
891,000
|
12
|
0 |
| 2024/09/19 | 842,022 | +0 (+0.0%) |
848,000
|
765,600
|
935,000
|
12
|
0 |
| 2024/09/18 | 842,022 | +0 (+0.0%) |
848,000
|
765,600
|
935,000
|
12
|
0 |
| 2024/09/17 | 842,022 | +0 (+0.0%) |
848,000
|
765,600
|
935,000
|
12
|
0 |
| 2024/09/16 | 842,022 | +0 (+0.0%) |
848,000
|
765,600
|
935,000
|
12
|
0 |
| 2024/09/15 | 842,022 | +0 (+0.0%) |
848,000
|
765,600
|
935,000
|
12
|
0 |
| 2024/09/14 | 842,022 | +18,500 (+2.25%) |
848,000
|
765,600
|
935,000
|
12
|
0 |
| 2024/09/13 | 823,522 | +0 (+0.0%) |
838,000
|
601,520
|
935,000
|
13
|
0 |
| 2024/09/12 | 823,522 | +0 (+0.0%) |
838,000
|
601,520
|
935,000
|
13
|
0 |
| 2024/09/11 | 823,522 | -554 (-0.07%) |
838,000
|
601,520
|
935,000
|
13
|
1以上 |
| 2024/09/10 | 824,076 | +0 (+0.0%) |
838,000
|
601,520
|
935,000
|
13
|
0 |
| 2024/09/09 | 824,076 | -1,939 (-0.23%) |
838,000
|
601,520
|
935,000
|
13
|
0 |
| 2024/09/08 | 826,015 | -2,550 (-0.31%) |
848,000
|
601,520
|
935,000
|
12
|
1以上 |
| 2024/09/07 | 828,565 | +0 (+0.0%) |
848,000
|
601,520
|
935,000
|
12
|
0 |
| 2024/09/06 | 828,565 | +0 (+0.0%) |
848,000
|
601,520
|
935,000
|
12
|
0 |
| 2024/09/05 | 828,565 | -1,889 (-0.23%) |
848,000
|
601,520
|
935,000
|
12
|
0 |
| 2024/09/04 | 830,454 | +0 (+0.0%) |
848,000
|
624,180
|
935,000
|
12
|
0 |
| 2024/09/03 | 830,454 | +0 (+0.0%) |
848,000
|
624,180
|
935,000
|
12
|
0 |
| 2024/09/02 | 830,454 | +0 (+0.0%) |
848,000
|
624,180
|
935,000
|
12
|
0 |
| 2024/09/01 | 830,454 | -2,832 (-0.34%) |
848,000
|
624,180
|
935,000
|
12
|
0 |
| 2024/08/31 | 833,286 | +0 (+0.0%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/30 | 833,286 | +0 (+0.0%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/29 | 833,286 | +0 (+0.0%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/28 | 833,286 | +0 (+0.0%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/27 | 833,286 | +0 (+0.0%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/26 | 833,286 | +0 (+0.0%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/25 | 833,286 | +0 (+0.0%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/24 | 833,286 | -1,667 (-0.2%) |
848,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/23 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/22 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/21 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/20 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/19 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/18 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/17 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/16 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/15 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/14 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/13 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/12 | 834,953 | +0 (+0.0%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/11 | 834,953 | +5,279 (+0.64%) |
853,000
|
658,170
|
935,000
|
12
|
0 |
| 2024/08/10 | 829,674 | +0 (+0.0%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/09 | 829,674 | +0 (+0.0%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/08 | 829,674 | +0 (+0.0%) |
828,000
|
658,170
|
935,000
|
14
|
1以上 |
| 2024/08/07 | 829,674 | +0 (+0.0%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/06 | 829,674 | +0 (+0.0%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/05 | 829,674 | +0 (+0.0%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/04 | 829,674 | +0 (+0.0%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/03 | 829,674 | +714 (+0.09%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/02 | 828,960 | -2,520 (-0.3%) |
828,000
|
658,170
|
935,000
|
14
|
0 |
| 2024/08/01 | 831,480 | -8,147 (-0.97%) |
838,000
|
658,170
|
935,000
|
13
|
0 |
| 2024/07/31 | 839,627 | +0 (+0.0%) |
868,000
|
680,830
|
935,000
|
11
|
0 |
| 2024/07/30 | 839,627 | +0 (+0.0%) |
868,000
|
680,830
|
935,000
|
11
|
0 |
| 2024/07/29 | 839,627 | +0 (+0.0%) |
868,000
|
680,830
|
935,000
|
11
|
0 |
| 2024/07/28 | 839,627 | -6,903 (-0.82%) |
868,000
|
680,830
|
935,000
|
11
|
0 |
| 2024/07/27 | 846,530 | +18,373 (+2.22%) |
868,000
|
680,830
|
935,000
|
13
|
0 |
| 2024/07/26 | 828,157 | +0 (+0.0%) |
868,000
|
680,830
|
935,000
|
15
|
0 |
| 2024/07/25 | 828,157 | +0 (+0.0%) |
868,000
|
680,830
|
935,000
|
15
|
1以上 |
| 2024/07/24 | 828,157 | +2,749 (+0.33%) |
868,000
|
680,830
|
935,000
|
15
|
1以上 |
| 2024/07/23 | 825,408 | +0 (+0.0%) |
818,000
|
680,830
|
935,000
|
19
|
0 |
| 2024/07/22 | 825,408 | -1,193 (-0.14%) |
818,000
|
680,830
|
935,000
|
19
|
0 |
| 2024/07/21 | 826,601 | +3,050 (+0.37%) |
818,000
|
703,490
|
935,000
|
19
|
1以上 |
| 2024/07/20 | 823,551 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/07/19 | 823,551 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/07/18 | 823,551 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
1以上 |
| 2024/07/17 | 823,551 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/07/16 | 823,551 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/07/15 | 823,551 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/07/14 | 823,551 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/07/13 | 823,551 | -1,678 (-0.2%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/07/12 | 825,229 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/11 | 825,229 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/10 | 825,229 | -2,143 (-0.26%) |
818,000
|
703,490
|
935,000
|
21
|
1以上 |
| 2024/07/09 | 827,372 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/08 | 827,372 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/07 | 827,372 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/06 | 827,372 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/05 | 827,372 | -20,083 (-2.37%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/04 | 847,455 | +0 (+0.0%) |
858,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/03 | 847,455 | +0 (+0.0%) |
858,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/02 | 847,455 | +8,172 (+0.97%) |
858,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/07/01 | 839,283 | +0 (+0.0%) |
833,800
|
703,490
|
935,000
|
21
|
0 |
| 2024/06/30 | 839,283 | -1,457 (-0.17%) |
833,800
|
703,490
|
935,000
|
21
|
0 |
| 2024/06/29 | 840,740 | +2,512 (+0.3%) |
833,800
|
703,490
|
935,000
|
21
|
0 |
| 2024/06/28 | 838,228 | +8,759 (+1.06%) |
833,800
|
703,490
|
935,000
|
20
|
0 |
| 2024/06/27 | 829,469 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/06/26 | 829,469 | +0 (+0.0%) |
818,000
|
703,490
|
935,000
|
21
|
0 |
| 2024/06/25 | 829,469 | +3,748 (+0.45%) |
818,000
|
703,490
|
935,000
|
21
|
1以上 |
| 2024/06/24 | 825,721 | +0 (+0.0%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/06/23 | 825,721 | -12,507 (-1.49%) |
816,550
|
703,490
|
935,000
|
20
|
0 |
| 2024/06/22 | 838,228 | +2,001 (+0.24%) |
833,800
|
703,490
|
935,000
|
20
|
0 |
| 2024/06/21 | 836,227 | +0 (+0.0%) |
833,800
|
703,490
|
935,000
|
24
|
0 |
| 2024/06/20 | 836,227 | +0 (+0.0%) |
833,800
|
703,490
|
935,000
|
24
|
0 |
| 2024/06/19 | 836,227 | +5,105 (+0.61%) |
833,800
|
703,490
|
935,000
|
24
|
1以上 |
| 2024/06/18 | 831,122 | +0 (+0.0%) |
818,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/06/17 | 831,122 | +0 (+0.0%) |
818,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/06/16 | 831,122 | -435 (-0.05%) |
818,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/06/15 | 831,557 | -7,958 (-0.95%) |
818,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/06/14 | 839,515 | +0 (+0.0%) |
838,000
|
708,730
|
935,000
|
21
|
0 |
| 2024/06/13 | 839,515 | +0 (+0.0%) |
838,000
|
708,730
|
935,000
|
21
|
0 |
| 2024/06/12 | 839,515 | +0 (+0.0%) |
838,000
|
708,730
|
935,000
|
21
|
0 |
| 2024/06/11 | 839,515 | -1,575 (-0.19%) |
838,000
|
708,730
|
935,000
|
21
|
0 |
| 2024/06/10 | 841,090 | -14,077 (-1.65%) |
853,000
|
708,730
|
935,000
|
20
|
0 |
| 2024/06/09 | 855,167 | +0 (+0.0%) |
868,000
|
770,070
|
935,000
|
20
|
0 |
| 2024/06/08 | 855,167 | +4,645 (+0.55%) |
868,000
|
770,070
|
935,000
|
20
|
0 |
| 2024/06/07 | 850,522 | +0 (+0.0%) |
868,000
|
708,730
|
935,000
|
21
|
1以上 |
| 2024/06/06 | 850,522 | +0 (+0.0%) |
868,000
|
708,730
|
935,000
|
21
|
0 |
| 2024/06/05 | 850,522 | -14,127 (-1.63%) |
868,000
|
708,730
|
935,000
|
21
|
1以上 |
| 2024/06/04 | 864,649 | +0 (+0.0%) |
868,000
|
770,070
|
935,000
|
21
|
0 |
| 2024/06/03 | 864,649 | +0 (+0.0%) |
868,000
|
770,070
|
935,000
|
21
|
0 |
| 2024/06/02 | 864,649 | +187 (+0.02%) |
868,000
|
770,070
|
935,000
|
21
|
0 |
| 2024/06/01 | 864,462 | +0 (+0.0%) |
867,000
|
770,070
|
935,000
|
23
|
0 |
| 2024/05/31 | 864,462 | +5,437 (+0.63%) |
867,000
|
770,070
|
935,000
|
23
|
0 |
| 2024/05/30 | 859,025 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
1以上 |
| 2024/05/29 | 859,025 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/28 | 859,025 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/27 | 859,025 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/26 | 859,025 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/25 | 859,025 | +863 (+0.1%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/24 | 858,162 | -1,984 (-0.23%) |
862,500
|
708,730
|
935,000
|
22
|
0 |
| 2024/05/23 | 860,146 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/22 | 860,146 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/21 | 860,146 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
1以上 |
| 2024/05/20 | 860,146 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/19 | 860,146 | +0 (+0.0%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/18 | 860,146 | -2,445 (-0.28%) |
867,000
|
708,730
|
935,000
|
23
|
0 |
| 2024/05/17 | 862,591 | +0 (+0.0%) |
867,000
|
708,730
|
957,000
|
23
|
0 |
| 2024/05/16 | 862,591 | +6,411 (+0.75%) |
867,000
|
708,730
|
957,000
|
23
|
0 |
| 2024/05/15 | 856,180 | +0 (+0.0%) |
862,500
|
708,730
|
957,000
|
24
|
0 |
| 2024/05/14 | 856,180 | +0 (+0.0%) |
862,500
|
708,730
|
957,000
|
24
|
0 |
| 2024/05/13 | 856,180 | +0 (+0.0%) |
862,500
|
708,730
|
957,000
|
24
|
N/A |
| 2024/05/12 | 856,180 | +0 (+0.0%) |
862,500
|
708,730
|
957,000
|
24
|
0 |
| 2024/05/11 | 856,180 | -8,131 (-0.94%) |
862,500
|
708,730
|
957,000
|
24
|
0 |
| 2024/05/10 | 864,311 | +4,463 (+0.52%) |
862,500
|
770,070
|
957,000
|
24
|
0 |
| 2024/05/09 | 859,848 | -4,463 (-0.52%) |
858,000
|
770,070
|
957,000
|
26
|
0 |
| 2024/05/08 | 864,311 | +8,426 (+0.98%) |
862,500
|
770,070
|
957,000
|
24
|
0 |
| 2024/05/07 | 855,885 | +0 (+0.0%) |
858,000
|
770,070
|
935,000
|
22
|
N/A |
| 2024/05/06 | 855,885 | +0 (+0.0%) |
858,000
|
770,070
|
935,000
|
22
|
0 |
| 2024/05/05 | 855,885 | +0 (+0.0%) |
858,000
|
770,070
|
935,000
|
22
|
0 |
| 2024/05/04 | 855,885 | +0 (+0.0%) |
858,000
|
770,070
|
935,000
|
22
|
0 |
| 2024/05/03 | 855,885 | +662 (+0.08%) |
858,000
|
770,070
|
935,000
|
22
|
0 |
| 2024/05/02 | 855,223 | +6,253 (+0.74%) |
858,000
|
770,070
|
935,000
|
20
|
0 |
| 2024/05/01 | 848,970 | -3,984 (-0.47%) |
858,000
|
708,730
|
935,000
|
20
|
0 |
| 2024/04/30 | 852,954 | +9,099 (+1.08%) |
863,000
|
708,730
|
935,000
|
22
|
0 |
| 2024/04/29 | 843,855 | +0 (+0.0%) |
858,000
|
708,730
|
935,000
|
24
|
0 |
| 2024/04/28 | 843,855 | -8,703 (-1.02%) |
858,000
|
708,730
|
935,000
|
24
|
1以上 |
| 2024/04/27 | 852,558 | +0 (+0.0%) |
863,000
|
708,730
|
957,000
|
26
|
N/A |
| 2024/04/26 | 852,558 | +0 (+0.0%) |
863,000
|
708,730
|
957,000
|
26
|
0 |
| 2024/04/25 | 852,558 | -9,621 (-1.12%) |
863,000
|
708,730
|
957,000
|
26
|
1以上 |
| 2024/04/24 | 862,179 | +0 (+0.0%) |
863,000
|
770,070
|
957,000
|
26
|
0 |
| 2024/04/23 | 862,179 | +3,689 (+0.43%) |
863,000
|
770,070
|
957,000
|
26
|
0 |
| 2024/04/22 | 858,490 | -2,386 (-0.28%) |
858,000
|
778,800
|
957,000
|
11
|
0 |
| 2024/04/21 | 860,876 | +5,862 (+0.69%) |
868,000
|
778,800
|
957,000
|
13
|
0 |
| 2024/04/20 | 855,014 | +0 (+0.0%) |
863,000
|
778,800
|
957,000
|
14
|
0 |
| 2024/04/19 | 855,014 | +3,134 (+0.37%) |
863,000
|
778,800
|
957,000
|
14
|
1以上 |
| 2024/04/18 | 851,880 | +10,943 (+1.3%) |
858,000
|
778,800
|
957,000
|
15
|
1以上 |
| 2024/04/17 | 840,937 | +2,081 (+0.25%) |
858,000
|
708,730
|
957,000
|
14
|
0 |
| 2024/04/16 | 838,856 | +0 (+0.0%) |
858,000
|
708,730
|
957,000
|
13
|
1以上 |
| 2024/04/15 | 838,856 | -5,004 (-0.59%) |
858,000
|
708,730
|
957,000
|
13
|
0 |
| 2024/04/14 | 843,860 | -1,993 (-0.24%) |
858,000
|
708,730
|
957,000
|
12
|
0 |
| 2024/04/13 | 845,853 | +0 (+0.0%) |
858,000
|
708,730
|
957,000
|
10
|
0 |
| 2024/04/12 | 845,853 | -4,205 (-0.49%) |
858,000
|
708,730
|
957,000
|
10
|
0 |
| 2024/04/11 | 850,058 | +8,675 (+1.03%) |
858,000
|
708,730
|
957,000
|
9
|
0 |
| 2024/04/10 | 841,383 | +0 (+0.0%) |
858,000
|
708,730
|
957,000
|
12
|
0 |
| 2024/04/09 | 841,383 | -1,244 (-0.15%) |
858,000
|
708,730
|
957,000
|
12
|
0 |
| 2024/04/08 | 842,627 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
13
|
1以上 |
| 2024/04/07 | 842,627 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/04/06 | 842,627 | +2,115 (+0.25%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/04/05 | 840,512 | -10,423 (-1.22%) |
848,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/04/04 | 850,935 | -3,903 (-0.46%) |
848,000
|
770,070
|
976,554
|
12
|
0 |
| 2024/04/03 | 854,838 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
11
|
0 |
| 2024/04/02 | 854,838 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
11
|
0 |
| 2024/04/01 | 854,838 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
11
|
0 |
| 2024/03/31 | 854,838 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
11
|
0 |
| 2024/03/30 | 854,838 | +11,370 (+1.35%) |
858,000
|
770,070
|
976,554
|
11
|
0 |
| 2024/03/29 | 843,468 | -2,044 (-0.24%) |
858,000
|
708,730
|
976,554
|
11
|
0 |
| 2024/03/28 | 845,512 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/03/27 | 845,512 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/03/26 | 845,512 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
12
|
1以上 |
| 2024/03/25 | 845,512 | -683 (-0.08%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/03/24 | 846,195 | +683 (+0.08%) |
858,000
|
708,730
|
976,554
|
11
|
0 |
| 2024/03/23 | 845,512 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/03/22 | 845,512 | -6,736 (-0.79%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/03/21 | 852,248 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/03/20 | 852,248 | -1,187 (-0.14%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/03/19 | 853,435 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
12
|
1以上 |
| 2024/03/18 | 853,435 | +1,187 (+0.14%) |
858,000
|
770,070
|
976,554
|
12
|
0 |
| 2024/03/17 | 852,248 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/03/16 | 852,248 | +3,732 (+0.44%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/03/15 | 848,516 | +0 (+0.0%) |
848,000
|
770,070
|
976,554
|
14
|
0 |
| 2024/03/14 | 848,516 | +0 (+0.0%) |
848,000
|
770,070
|
976,554
|
14
|
0 |
| 2024/03/13 | 848,516 | +8,934 (+1.06%) |
848,000
|
770,070
|
976,554
|
14
|
1以上 |
| 2024/03/12 | 839,582 | -122 (-0.01%) |
848,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/03/11 | 839,704 | +122 (+0.01%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/03/10 | 839,582 | -122 (-0.01%) |
848,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/03/09 | 839,704 | -2,792 (-0.33%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/03/08 | 842,496 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/03/07 | 842,496 | +300 (+0.04%) |
858,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/03/06 | 842,196 | -2,443 (-0.29%) |
858,000
|
708,730
|
976,554
|
15
|
1以上 |
| 2024/03/05 | 844,639 | +3,705 (+0.44%) |
858,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/03/04 | 840,934 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/03/03 | 840,934 | -9,621 (-1.13%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/03/02 | 850,555 | -4,213 (-0.49%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/03/01 | 854,768 | +3,597 (+0.42%) |
858,000
|
770,070
|
976,554
|
12
|
0 |
| 2024/02/29 | 851,171 | +2,370 (+0.28%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/02/28 | 848,801 | +8,933 (+1.06%) |
848,000
|
770,070
|
976,554
|
14
|
0 |
| 2024/02/27 | 839,868 | +0 (+0.0%) |
848,000
|
708,730
|
976,554
|
14
|
1以上 |
| 2024/02/26 | 839,868 | +0 (+0.0%) |
848,000
|
708,730
|
976,554
|
14
|
1以上 |
| 2024/02/25 | 839,868 | -143 (-0.02%) |
848,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/02/24 | 840,011 | +143 (+0.02%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/02/23 | 839,868 | -1,682 (-0.2%) |
848,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/02/22 | 841,550 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/02/21 | 841,550 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/02/20 | 841,550 | -9,621 (-1.13%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
| 2024/02/19 | 851,171 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/02/18 | 851,171 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/02/17 | 851,171 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/02/16 | 851,171 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/02/15 | 851,171 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/02/14 | 851,171 | +6,248 (+0.74%) |
858,000
|
770,070
|
976,554
|
13
|
0 |
| 2024/02/13 | 844,923 | +577 (+0.07%) |
858,000
|
708,730
|
976,554
|
11
|
0 |
| 2024/02/12 | 844,346 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/02/11 | 844,346 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/02/10 | 844,346 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/02/09 | 844,346 | +4,478 (+0.53%) |
858,000
|
708,730
|
976,554
|
12
|
0 |
| 2024/02/08 | 839,868 | +6,373 (+0.76%) |
848,000
|
708,730
|
976,554
|
14
|
0 |
| 2024/02/07 | 833,495 | -9,422 (-1.12%) |
848,000
|
708,730
|
903,800
|
14
|
0 |
| 2024/02/06 | 842,917 | +351 (+0.04%) |
858,000
|
708,730
|
935,000
|
13
|
1以上 |
| 2024/02/05 | 842,566 | +0 (+0.0%) |
858,000
|
708,730
|
935,000
|
14
|
1以上 |
| 2024/02/04 | 842,566 | -8,934 (-1.05%) |
858,000
|
708,730
|
935,000
|
14
|
1以上 |
| 2024/02/03 | 851,500 | +0 (+0.0%) |
858,000
|
770,070
|
935,000
|
14
|
0 |
| 2024/02/02 | 851,500 | +0 (+0.0%) |
858,000
|
770,070
|
935,000
|
14
|
0 |
| 2024/02/01 | 851,500 | +7,967 (+0.94%) |
858,000
|
770,070
|
935,000
|
14
|
0 |
| 2024/01/31 | 843,533 | +1,280 (+0.15%) |
858,000
|
770,000
|
935,000
|
15
|
0 |
| 2024/01/30 | 842,253 | +5,559 (+0.66%) |
858,000
|
770,000
|
935,000
|
15
|
0 |
| 2024/01/29 | 836,694 | +1,168 (+0.14%) |
858,000
|
750,420
|
935,000
|
15
|
1以上 |
| 2024/01/28 | 835,526 | +5,017 (+0.6%) |
848,000
|
750,420
|
935,000
|
16
|
1以上 |
| 2024/01/27 | 830,509 | -535 (-0.06%) |
858,000
|
750,420
|
903,800
|
13
|
0 |
| 2024/01/26 | 831,044 | -1,544 (-0.19%) |
848,000
|
750,420
|
903,800
|
14
|
0 |
| 2024/01/25 | 832,588 | -7,712 (-0.92%) |
848,000
|
750,420
|
903,800
|
16
|
0 |
| 2024/01/24 | 840,300 | -4,112 (-0.49%) |
858,000
|
770,000
|
903,800
|
16
|
0 |
| 2024/01/23 | 844,412 | -399 (-0.05%) |
858,000
|
770,000
|
903,800
|
16
|
1以上 |
| 2024/01/22 | 844,811 | +3,470 (+0.41%) |
858,000
|
770,000
|
903,800
|
18
|
1以上 |
| 2024/01/21 | 841,341 | +0 (+0.0%) |
858,000
|
770,000
|
903,800
|
17
|
1以上 |
| 2024/01/20 | 841,341 | -3,306 (-0.39%) |
858,000
|
770,000
|
903,800
|
17
|
1以上 |
| 2024/01/19 | 844,647 | +6,329 (+0.75%) |
858,000
|
770,000
|
935,000
|
17
|
0 |
| 2024/01/18 | 838,318 | +3,316 (+0.4%) |
858,000
|
750,420
|
935,000
|
17
|
0 |
| 2024/01/17 | 835,002 | +3,488 (+0.42%) |
858,000
|
750,420
|
935,000
|
16
|
0 |
| 2024/01/16 | 831,514 | -2,955 (-0.35%) |
858,000
|
750,420
|
935,000
|
15
|
1以上 |
| 2024/01/15 | 834,469 | -16,384 (-1.93%) |
858,000
|
750,420
|
935,000
|
16
|
0 |
| 2024/01/14 | 850,853 | +5,082 (+0.6%) |
858,000
|
750,420
|
935,000
|
13
|
0 |
| 2024/01/13 | 845,771 | -6,394 (-0.75%) |
858,000
|
750,420
|
935,000
|
11
|
0 |
| 2024/01/12 | 852,165 | +3,154 (+0.37%) |
858,000
|
750,420
|
935,000
|
13
|
0 |
| 2024/01/11 | 849,011 | +0 (+0.0%) |
858,000
|
750,420
|
935,000
|
14
|
0 |
| 2024/01/10 | 849,011 | +1,800 (+0.21%) |
858,000
|
750,420
|
935,000
|
14
|
1以上 |
| 2024/01/09 | 847,211 | +0 (+0.0%) |
858,000
|
770,070
|
903,800
|
12
|
0 |
| 2024/01/08 | 847,211 | +0 (+0.0%) |
858,000
|
770,070
|
903,800
|
12
|
0 |
| 2024/01/07 | 847,211 | -3,368 (-0.4%) |
858,000
|
770,070
|
903,800
|
12
|
0 |
| 2024/01/06 | 850,579 | +0 (+0.0%) |
858,000
|
770,070
|
903,800
|
13
|
0 |
| 2024/01/05 | 850,579 | +0 (+0.0%) |
858,000
|
770,070
|
903,800
|
13
|
0 |
| 2024/01/04 | 850,579 | +0 (+0.0%) |
858,000
|
770,070
|
903,800
|
13
|
1以上 |
| 2024/01/03 | 850,579 | -6,709 (-0.78%) |
858,000
|
770,070
|
903,800
|
13
|
0 |
| 2024/01/02 | 857,288 | -1,754 (-0.2%) |
858,000
|
796,200
|
903,800
|
12
|
0 |
| 2024/01/01 | 859,042 | +1,754 (+0.2%) |
858,000
|
796,200
|
903,800
|
11
|
0 |
なら、