日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 857,288 | +0 (+0.0%) |
858,000
|
796,200
|
903,800
|
12
|
0 |
2023/12/30 | 857,288 | --- |
858,000
|
796,200
|
903,800
|
12
|
0 |
2023/12/27 | 845,294 | -3,265 (-0.38%) |
838,000
|
770,070
|
903,800
|
13
|
N/A |
2023/12/26 | 848,559 | +5,213 (+0.62%) |
853,000
|
770,070
|
903,800
|
14
|
N/A |
2023/12/25 | 843,346 | +1,690 (+0.2%) |
835,900
|
770,070
|
903,046
|
14
|
N/A |
2023/12/24 | 841,656 | +3,524 (+0.42%) |
833,800
|
770,070
|
903,046
|
15
|
1以上 |
2023/12/23 | 838,132 | -3,280 (-0.39%) |
825,900
|
770,070
|
903,046
|
14
|
1以上 |
2023/12/22 | 841,412 | +0 (+0.0%) |
833,800
|
770,070
|
903,046
|
15
|
1以上 |
2023/12/21 | 841,412 | -1,104 (-0.13%) |
833,800
|
770,070
|
903,046
|
15
|
0 |
2023/12/20 | 842,516 | +301 (+0.04%) |
825,900
|
770,070
|
903,046
|
14
|
1以上 |
2023/12/19 | 842,215 | +6,941 (+0.83%) |
833,800
|
770,070
|
903,046
|
15
|
0 |
2023/12/18 | 835,274 | +7,148 (+0.86%) |
818,000
|
770,070
|
903,046
|
13
|
1以上 |
2023/12/17 | 828,126 | +0 (+0.0%) |
815,100
|
770,070
|
903,046
|
12
|
0 |
2023/12/16 | 828,126 | +898 (+0.11%) |
815,100
|
770,070
|
903,046
|
12
|
0 |
2023/12/15 | 827,228 | -898 (-0.11%) |
815,100
|
770,070
|
903,046
|
11
|
1以上 |
2023/12/14 | 828,126 | +0 (+0.0%) |
815,100
|
770,070
|
903,046
|
12
|
0 |
2023/12/13 | 828,126 | +0 (+0.0%) |
815,100
|
770,070
|
903,046
|
12
|
0 |
2023/12/12 | 828,126 | +0 (+0.0%) |
815,100
|
770,070
|
903,046
|
12
|
0 |
2023/12/11 | 828,126 | +0 (+0.0%) |
815,100
|
770,070
|
903,046
|
12
|
0 |
2023/12/10 | 828,126 | -8,221 (-0.98%) |
815,100
|
770,070
|
903,046
|
12
|
0 |
2023/12/09 | 836,347 | +0 (+0.0%) |
815,100
|
770,070
|
935,000
|
13
|
0 |
2023/12/08 | 836,347 | -3,029 (-0.36%) |
815,100
|
770,070
|
935,000
|
13
|
0 |
2023/12/07 | 839,376 | -2,207 (-0.26%) |
824,450
|
770,070
|
935,000
|
12
|
1以上 |
2023/12/06 | 841,583 | -1,368 (-0.16%) |
833,800
|
770,070
|
935,000
|
11
|
0 |
2023/12/05 | 842,951 | -17,653 (-2.05%) |
835,900
|
770,070
|
935,000
|
12
|
0 |