| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
N/A |
| 2024/11/26 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
N/A |
| 2024/11/25 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
N/A |
| 2024/11/24 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/23 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/22 | 598,000 | +11,280 (+1.92%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/21 | 586,720 | +0 (+0.0%) |
578,000
|
569,800
|
638,000
|
5
|
0 |
| 2024/11/20 | 586,720 | +0 (+0.0%) |
578,000
|
569,800
|
638,000
|
5
|
0 |
| 2024/11/19 | 586,720 | -11,280 (-1.89%) |
578,000
|
569,800
|
638,000
|
5
|
1以上 |
| 2024/11/18 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/17 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/16 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/15 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/14 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/13 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/12 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/11 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/10 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/09 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/08 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/07 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/06 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/05 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/04 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/03 | 598,000 | -6,250 (-1.03%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/11/02 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/11/01 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/31 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
1以上 |
| 2024/10/30 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/29 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/28 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/27 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/26 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/25 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/24 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/23 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/22 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/21 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/20 | 604,250 | -3,750 (-0.62%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/19 | 608,000 | +0 (+0.0%) |
623,000
|
578,000
|
638,000
|
5
|
0 |
| 2024/10/18 | 608,000 | +0 (+0.0%) |
623,000
|
578,000
|
638,000
|
5
|
0 |
| 2024/10/17 | 608,000 | +0 (+0.0%) |
623,000
|
578,000
|
638,000
|
5
|
1以上 |
| 2024/10/16 | 608,000 | +0 (+0.0%) |
623,000
|
578,000
|
638,000
|
5
|
0 |
| 2024/10/15 | 608,000 | +16,187 (+2.74%) |
623,000
|
578,000
|
638,000
|
5
|
0 |
| 2024/10/14 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/13 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/12 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
1以上 |
| 2024/10/11 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/10 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/09 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/08 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/07 | 591,813 | +0 (+0.0%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/06 | 591,813 | -16,187 (-2.66%) |
600,500
|
510,880
|
638,000
|
6
|
0 |
| 2024/10/05 | 608,000 | +3,750 (+0.62%) |
623,000
|
578,000
|
638,000
|
5
|
0 |
| 2024/10/04 | 604,250 | +6,250 (+1.05%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
| 2024/10/03 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/10/02 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/10/01 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/30 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/29 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/28 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/27 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/26 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/25 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/24 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/23 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/22 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/21 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/20 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/19 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/18 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/17 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/16 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/15 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/14 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/13 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/12 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/11 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/10 | 598,000 | +20,000 (+3.46%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
| 2024/09/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/09/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/31 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/08/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/31 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/14 | 578,000 | +20,600 (+3.7%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
| 2024/07/13 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/12 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/11 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
1以上 |
| 2024/07/10 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/09 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/08 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/07 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/06 | 557,400 | +0 (+0.0%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/05 | 557,400 | +6,867 (+1.25%) |
557,400
|
536,800
|
578,000
|
4
|
0 |
| 2024/07/04 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/07/03 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/07/02 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/07/01 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/30 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/29 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/28 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/27 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/26 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/25 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/24 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/23 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/22 | 550,533 | +0 (+0.0%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/21 | 550,533 | -25,817 (-4.48%) |
536,800
|
536,800
|
578,000
|
3
|
0 |
| 2024/06/20 | 576,350 | +0 (+0.0%) |
557,400
|
536,800
|
653,800
|
4
|
0 |
| 2024/06/19 | 576,350 | +0 (+0.0%) |
557,400
|
536,800
|
653,800
|
4
|
0 |
| 2024/06/18 | 576,350 | +0 (+0.0%) |
557,400
|
536,800
|
653,800
|
4
|
1以上 |
| 2024/06/17 | 576,350 | +0 (+0.0%) |
557,400
|
536,800
|
653,800
|
4
|
0 |
| 2024/06/16 | 576,350 | -5,250 (-0.9%) |
557,400
|
536,800
|
653,800
|
4
|
0 |
| 2024/06/15 | 581,600 | +0 (+0.0%) |
557,400
|
536,800
|
674,800
|
4
|
0 |
| 2024/06/14 | 581,600 | +0 (+0.0%) |
557,400
|
536,800
|
674,800
|
4
|
0 |
| 2024/06/13 | 581,600 | +0 (+0.0%) |
557,400
|
536,800
|
674,800
|
4
|
0 |
| 2024/06/12 | 581,600 | -1,200 (-0.21%) |
557,400
|
536,800
|
674,800
|
4
|
0 |
| 2024/06/11 | 582,800 | +0 (+0.0%) |
536,800
|
536,800
|
674,800
|
3
|
0 |
| 2024/06/10 | 582,800 | -92,000 (-13.63%) |
536,800
|
536,800
|
674,800
|
3
|
0 |
| 2024/06/09 | 674,800 | +0 (+0.0%) |
674,800
|
674,800
|
674,800
|
1
|
0 |
| 2024/06/08 | 674,800 | +69,000 (+11.39%) |
674,800
|
674,800
|
674,800
|
1
|
0 |
| 2024/06/07 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/06/06 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/06/05 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
1以上 |
| 2024/06/04 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/06/03 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/06/02 | 605,800 | +45,934 (+8.2%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/06/01 | 559,866 | +0 (+0.0%) |
536,800
|
468,000
|
674,800
|
3
|
0 |
| 2024/05/31 | 559,866 | +0 (+0.0%) |
536,800
|
468,000
|
674,800
|
3
|
0 |
| 2024/05/30 | 559,866 | -45,934 (-7.58%) |
536,800
|
468,000
|
674,800
|
3
|
1以上 |
| 2024/05/29 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/05/28 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/05/27 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/05/26 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/05/25 | 605,800 | +0 (+0.0%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/05/24 | 605,800 | -23,000 (-3.66%) |
605,800
|
536,800
|
674,800
|
2
|
0 |
| 2024/05/23 | 628,800 | +0 (+0.0%) |
674,800
|
536,800
|
674,800
|
3
|
0 |
| 2024/05/22 | 628,800 | +0 (+0.0%) |
674,800
|
536,800
|
674,800
|
3
|
0 |
| 2024/05/21 | 628,800 | +0 (+0.0%) |
674,800
|
536,800
|
674,800
|
3
|
1以上 |
| 2024/05/20 | 628,800 | +92,000 (+17.14%) |
674,800
|
536,800
|
674,800
|
3
|
0 |
| 2024/05/19 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/18 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/17 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/16 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/15 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/05/14 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/05/13 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
N/A |
| 2024/05/12 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/05/11 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/05/10 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/09 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/05/08 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/07 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
N/A |
| 2024/05/06 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/05 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/04 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/03 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/02 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/05/01 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/30 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/29 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/28 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/27 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
N/A |
| 2024/04/26 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/25 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/24 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/23 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/22 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/21 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/20 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/19 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/18 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/17 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/16 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/15 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/14 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/13 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/12 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/11 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/10 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/09 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/08 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
1以上 |
| 2024/04/07 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/06 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/05 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
1
|
0 |
| 2024/04/04 | 536,800 | +14,667 (+2.81%) |
536,800
|
536,800
|
536,800
|
2
|
0 |
| 2024/04/03 | 522,133 | +0 (+0.0%) |
536,800
|
492,800
|
536,800
|
3
|
0 |
| 2024/04/02 | 522,133 | +0 (+0.0%) |
536,800
|
492,800
|
536,800
|
3
|
1以上 |
| 2024/04/01 | 522,133 | +0 (+0.0%) |
536,800
|
492,800
|
536,800
|
3
|
1以上 |
| 2024/03/31 | 522,133 | +0 (+0.0%) |
536,800
|
492,800
|
536,800
|
3
|
0 |
| 2024/03/30 | 522,133 | +0 (+0.0%) |
536,800
|
492,800
|
536,800
|
3
|
0 |
| 2024/03/29 | 522,133 | +0 (+0.0%) |
536,800
|
492,800
|
536,800
|
3
|
0 |
| 2024/03/28 | 522,133 | +0 (+0.0%) |
536,800
|
492,800
|
536,800
|
3
|
0 |
| 2024/03/27 | 522,133 | +7,333 (+1.42%) |
536,800
|
492,800
|
536,800
|
3
|
0 |
| 2024/03/26 | 514,800 | +0 (+0.0%) |
514,800
|
492,800
|
536,800
|
2
|
0 |
| 2024/03/25 | 514,800 | -8,800 (-1.68%) |
514,800
|
492,800
|
536,800
|
2
|
0 |
| 2024/03/24 | 523,600 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
5
|
0 |
| 2024/03/23 | 523,600 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
5
|
0 |
| 2024/03/22 | 523,600 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
5
|
1以上 |
| 2024/03/21 | 523,600 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
5
|
0 |
| 2024/03/20 | 523,600 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
5
|
0 |
| 2024/03/19 | 523,600 | +3,300 (+0.63%) |
536,800
|
492,800
|
547,800
|
5
|
0 |
| 2024/03/18 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
| 2024/03/17 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
| 2024/03/16 | 520,300 | -9,166 (-1.73%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
| 2024/03/15 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/14 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/13 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/12 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/11 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/10 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/09 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/08 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/07 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/06 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/05 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/04 | 529,466 | +0 (+0.0%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/03 | 529,466 | +5,866 (+1.12%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
| 2024/03/02 | 523,600 | +0 (+0.0%) |
526,900
|
492,800
|
547,800
|
4
|
0 |
| 2024/03/01 | 523,600 | +0 (+0.0%) |
526,900
|
492,800
|
547,800
|
4
|
0 |
| 2024/02/29 | 523,600 | +0 (+0.0%) |
526,900
|
492,800
|
547,800
|
4
|
1以上 |
| 2024/02/28 | 523,600 | -10,266 (-1.92%) |
526,900
|
492,800
|
547,800
|
4
|
0 |
| 2024/02/27 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/26 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/25 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/24 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/23 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/22 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/21 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/20 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/19 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/18 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/17 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/16 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/15 | 533,866 | +0 (+0.0%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/14 | 533,866 | +6,966 (+1.32%) |
547,800
|
506,000
|
547,800
|
3
|
0 |
| 2024/02/13 | 526,900 | +0 (+0.0%) |
526,900
|
506,000
|
547,800
|
2
|
0 |
| 2024/02/12 | 526,900 | +0 (+0.0%) |
526,900
|
506,000
|
547,800
|
2
|
0 |
| 2024/02/11 | 526,900 | +0 (+0.0%) |
526,900
|
506,000
|
547,800
|
2
|
0 |
| 2024/02/10 | 526,900 | +0 (+0.0%) |
526,900
|
506,000
|
547,800
|
2
|
0 |
| 2024/02/09 | 526,900 | +0 (+0.0%) |
526,900
|
506,000
|
547,800
|
2
|
0 |
| 2024/02/08 | 526,900 | +0 (+0.0%) |
526,900
|
506,000
|
547,800
|
2
|
0 |
| 2024/02/07 | 526,900 | +20,900 (+4.13%) |
526,900
|
506,000
|
547,800
|
2
|
0 |
| 2024/02/06 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/02/05 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/02/04 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/02/03 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/02/02 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/02/01 | 506,000 | +110 (+0.02%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/01/31 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/30 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/29 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
1以上 |
| 2024/01/28 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/27 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/26 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/25 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/24 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/23 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/22 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/21 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/20 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/19 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/18 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/17 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/16 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/15 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/14 | 505,890 | -6,636 (-1.29%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/13 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/12 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/11 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
1以上 |
| 2024/01/10 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/09 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/08 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/07 | 512,526 | +6,636 (+1.31%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/06 | 505,890 | +0 (+0.0%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/05 | 505,890 | -6,636 (-1.29%) |
505,890
|
505,780
|
506,000
|
2
|
0 |
| 2024/01/04 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/03 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/02 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
| 2024/01/01 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
なら、