日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/30 | 512,526 | --- |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/27 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
N/A |
2023/12/26 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
N/A |
2023/12/25 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
N/A |
2023/12/24 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/23 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/22 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/21 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/20 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/19 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/18 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/17 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/16 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/15 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/14 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/13 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/12 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/11 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/10 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/09 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/08 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/07 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/06 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/05 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/04 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/03 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/02 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/12/01 | 512,526 | +0 (+0.0%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/11/30 | 512,526 | -3,374 (-0.65%) |
506,000
|
505,780
|
525,800
|
3
|
0 |
2023/11/29 | 515,900 | -3,300 (-0.64%) |
515,900
|
506,000
|
525,800
|
2
|
0 |
2023/11/28 | 519,200 | -20,800 (-3.85%) |
525,800
|
506,000
|
525,800
|
3
|
0 |
2023/11/27 | 540,000 | +0 (+0.0%) |
525,800
|
506,000
|
602,400
|
4
|
0 |