日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/30 | 562,140 | --- |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/27 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
N/A |
2023/12/26 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
N/A |
2023/12/25 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
N/A |
2023/12/24 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/23 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/22 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/21 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/20 | 562,140 | -4,140 (-0.73%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/19 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/18 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/17 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/16 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/15 | 566,280 | +4,140 (+0.74%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/14 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/13 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/12 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
1以上 |
2023/12/11 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/10 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/09 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/08 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/07 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/06 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/05 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |