日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 449,790 | +0 (+0.0%) |
461,100
|
408,910
|
479,360
|
3
|
0 |
2023/12/30 | 449,790 | --- |
461,100
|
408,910
|
479,360
|
3
|
0 |
2023/12/27 | 449,790 | +0 (+0.0%) |
461,100
|
408,910
|
479,360
|
3
|
N/A |
2023/12/26 | 449,790 | -3,776 (-0.83%) |
461,100
|
408,910
|
479,360
|
3
|
N/A |
2023/12/25 | 453,566 | +0 (+0.0%) |
461,100
|
420,240
|
479,360
|
3
|
N/A |
2023/12/24 | 453,566 | -1,884 (-0.41%) |
461,100
|
420,240
|
479,360
|
3
|
0 |
2023/12/23 | 455,450 | +0 (+0.0%) |
461,100
|
420,240
|
479,360
|
4
|
0 |
2023/12/22 | 455,450 | +0 (+0.0%) |
461,100
|
420,240
|
479,360
|
4
|
0 |
2023/12/21 | 455,450 | +0 (+0.0%) |
461,100
|
420,240
|
479,360
|
4
|
1以上 |
2023/12/20 | 455,450 | +0 (+0.0%) |
461,100
|
420,240
|
479,360
|
4
|
0 |
2023/12/19 | 455,450 | -8,497 (-1.83%) |
461,100
|
420,240
|
479,360
|
4
|
0 |
2023/12/18 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/17 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/16 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/15 | 463,947 | -949 (-0.2%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/14 | 464,896 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
3
|
0 |
2023/12/13 | 464,896 | +949 (+0.2%) |
461,100
|
454,230
|
479,360
|
3
|
0 |
2023/12/12 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/11 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/10 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
1以上 |
2023/12/09 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/08 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/07 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/06 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |
2023/12/05 | 463,947 | +0 (+0.0%) |
461,100
|
454,230
|
479,360
|
4
|
0 |