日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 460,985 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
7
|
0 |
2023/12/30 | 460,985 | --- |
475,800
|
439,980
|
478,000
|
7
|
0 |
2023/12/27 | 463,112 | +0 (+0.0%) |
475,830
|
439,980
|
478,000
|
8
|
N/A |
2023/12/26 | 463,112 | -8 (-0.0%) |
475,830
|
439,980
|
478,000
|
8
|
N/A |
2023/12/25 | 463,120 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
N/A |
2023/12/24 | 463,120 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/23 | 463,120 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/22 | 463,120 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/21 | 463,120 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/20 | 463,120 | -3,262 (-0.7%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/19 | 466,382 | -1,078 (-0.23%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/18 | 467,460 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/17 | 467,460 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/16 | 467,460 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
8
|
1以上 |
2023/12/15 | 467,460 | +1,363 (+0.29%) |
475,860
|
439,980
|
478,000
|
8
|
0 |
2023/12/14 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/13 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/12 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/11 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/10 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/09 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/08 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/07 | 466,097 | +0 (+0.0%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/06 | 466,097 | +3,404 (+0.74%) |
475,860
|
439,980
|
478,000
|
7
|
0 |
2023/12/05 | 462,693 | +0 (+0.0%) |
475,000
|
439,980
|
478,000
|
9
|
0 |
2023/12/04 | 462,693 | +0 (+0.0%) |
475,000
|
439,980
|
478,000
|
9
|
0 |
2023/12/03 | 462,693 | +0 (+0.0%) |
475,000
|
439,980
|
478,000
|
9
|
1以上 |
2023/12/02 | 462,693 | +0 (+0.0%) |
475,000
|
439,980
|
478,000
|
9
|
0 |
2023/12/01 | 462,693 | -2,839 (-0.61%) |
475,000
|
439,980
|
478,000
|
9
|
0 |
2023/11/30 | 465,532 | -3,650 (-0.78%) |
475,430
|
439,980
|
478,000
|
8
|
0 |
2023/11/29 | 469,182 | +0 (+0.0%) |
475,860
|
450,780
|
478,000
|
7
|
0 |
2023/11/28 | 469,182 | +0 (+0.0%) |
475,860
|
450,780
|
478,000
|
7
|
0 |
2023/11/27 | 469,182 | -3,286 (-0.7%) |
475,860
|
450,780
|
478,000
|
7
|
0 |
2023/11/26 | 472,468 | +0 (+0.0%) |
475,860
|
450,780
|
498,000
|
7
|
0 |
2023/11/25 | 472,468 | +0 (+0.0%) |
475,860
|
450,780
|
498,000
|
7
|
0 |
2023/11/24 | 472,468 | +0 (+0.0%) |
475,860
|
450,780
|
498,000
|
7
|
0 |
2023/11/23 | 472,468 | +0 (+0.0%) |
475,860
|
450,780
|
498,000
|
7
|
0 |
2023/11/22 | 472,468 | +0 (+0.0%) |
475,860
|
450,780
|
498,000
|
7
|
0 |