日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,185 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
1以上 |
2023/12/30 | 428,185 | --- |
432,850
|
390,280
|
470,000
|
8
|
0 |
2023/12/27 | 420,956 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
N/A |
2023/12/26 | 420,956 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
N/A |
2023/12/25 | 420,956 | -3,408 (-0.8%) |
426,800
|
390,280
|
470,000
|
10
|
N/A |
2023/12/24 | 424,364 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
9
|
0 |
2023/12/23 | 424,364 | +3,408 (+0.81%) |
426,800
|
390,280
|
470,000
|
9
|
0 |
2023/12/22 | 420,956 | +1,994 (+0.48%) |
426,800
|
390,280
|
470,000
|
10
|
0 |
2023/12/21 | 418,962 | -1,994 (-0.47%) |
426,800
|
390,280
|
470,000
|
9
|
0 |
2023/12/20 | 420,956 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
1以上 |
2023/12/19 | 420,956 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
0 |
2023/12/18 | 420,956 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
1以上 |
2023/12/17 | 420,956 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
0 |
2023/12/16 | 420,956 | -352 (-0.08%) |
426,800
|
390,280
|
470,000
|
10
|
0 |
2023/12/15 | 421,308 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
0 |
2023/12/14 | 421,308 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
0 |
2023/12/13 | 421,308 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
10
|
1以上 |
2023/12/12 | 421,308 | +2,077 (+0.5%) |
426,800
|
390,280
|
470,000
|
10
|
0 |
2023/12/11 | 419,231 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
9
|
0 |
2023/12/10 | 419,231 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
9
|
0 |
2023/12/09 | 419,231 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
9
|
0 |
2023/12/08 | 419,231 | +2,895 (+0.7%) |
426,800
|
390,280
|
470,000
|
9
|
0 |
2023/12/07 | 416,336 | +0 (+0.0%) |
410,300
|
390,280
|
470,000
|
10
|
0 |
2023/12/06 | 416,336 | +0 (+0.0%) |
410,300
|
390,280
|
470,000
|
10
|
0 |
2023/12/05 | 416,336 | +0 (+0.0%) |
410,300
|
390,280
|
470,000
|
10
|
1以上 |
2023/12/04 | 416,336 | +0 (+0.0%) |
410,300
|
390,280
|
470,000
|
10
|
0 |
2023/12/03 | 416,336 | +0 (+0.0%) |
410,300
|
390,280
|
470,000
|
10
|
0 |
2023/12/02 | 416,336 | -3,944 (-0.94%) |
410,300
|
390,280
|
470,000
|
10
|
0 |
2023/12/01 | 420,280 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
12
|
0 |
2023/11/30 | 420,280 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
12
|
0 |
2023/11/29 | 420,280 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
12
|
1以上 |
2023/11/28 | 420,280 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
12
|
0 |
2023/11/27 | 420,280 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
12
|
0 |
2023/11/26 | 420,280 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
12
|
0 |
2023/11/25 | 420,280 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
12
|
0 |