日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 495,298 | -11,244 (-2.22%) |
475,442
|
469,700
|
550,000
|
9
|
N/A |
2024/12/03 | 506,542 | +0 (+0.0%) |
495,000
|
475,442
|
550,000
|
9
|
N/A |
2024/12/02 | 506,542 | +11,244 (+2.27%) |
495,000
|
475,442
|
550,000
|
9
|
N/A |
2024/12/01 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/30 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/29 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/28 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/27 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/26 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/25 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/24 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/23 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/22 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/21 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/20 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/19 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/18 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/17 | 495,298 | -11,244 (-2.22%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/16 | 506,542 | +0 (+0.0%) |
495,000
|
475,442
|
550,000
|
9
|
0 |
2024/11/15 | 506,542 | +13,581 (+2.75%) |
495,000
|
475,442
|
550,000
|
9
|
0 |
2024/11/14 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/13 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/12 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/11 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/10 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/09 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/08 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/07 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/06 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/05 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/04 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/03 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/02 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/01 | 492,961 | -21,460 (-4.17%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/10/31 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/30 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/29 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
1以上 |
2024/10/28 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/27 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/26 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/25 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/24 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/23 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/22 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/21 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/20 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/19 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/18 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/17 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/16 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/15 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/14 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/13 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/12 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/11 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/10 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/09 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/08 | 514,421 | +0 (+0.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/07 | 514,421 | -5,205 (-1.0%) |
501,721
|
475,442
|
578,800
|
4
|
0 |
2024/10/06 | 519,626 | -1,396 (-0.27%) |
528,000
|
475,442
|
578,800
|
5
|
0 |
2024/10/05 | 521,022 | +0 (+0.0%) |
528,000
|
475,442
|
578,800
|
6
|
0 |
2024/10/04 | 521,022 | +1,396 (+0.27%) |
528,000
|
475,442
|
578,800
|
6
|
1以上 |
2024/10/03 | 519,626 | +0 (+0.0%) |
528,000
|
475,442
|
578,800
|
5
|
1以上 |
2024/10/02 | 519,626 | +7,587 (+1.48%) |
528,000
|
475,442
|
578,800
|
5
|
0 |
2024/10/01 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/30 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/29 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
1以上 |
2024/09/28 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/27 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/26 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/25 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/24 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/23 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/22 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/21 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/20 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/19 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/18 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/17 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/16 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/15 | 512,039 | +0 (+0.0%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/14 | 512,039 | +5,683 (+1.12%) |
501,721
|
474,100
|
578,800
|
6
|
0 |
2024/09/13 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/12 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/11 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/10 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/09 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/08 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/07 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/06 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/05 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/04 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/03 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/02 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/09/01 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/31 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/30 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/29 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/28 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/27 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/26 | 506,356 | +0 (+0.0%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/25 | 506,356 | -3,800 (-0.74%) |
475,442
|
474,100
|
578,800
|
5
|
0 |
2024/08/24 | 510,156 | +0 (+0.0%) |
475,442
|
474,100
|
597,800
|
5
|
0 |
2024/08/23 | 510,156 | +0 (+0.0%) |
475,442
|
474,100
|
597,800
|
5
|
0 |
2024/08/22 | 510,156 | +1,476 (+0.29%) |
475,442
|
474,100
|
597,800
|
5
|
0 |
2024/08/21 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/20 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/19 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
1以上 |
2024/08/18 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/17 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/16 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/15 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/14 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/13 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/12 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/11 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/10 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/09 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/08 | 508,680 | +0 (+0.0%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/07 | 508,680 | -5,814 (-1.13%) |
504,988
|
474,100
|
597,800
|
7
|
0 |
2024/08/06 | 514,494 | +0 (+0.0%) |
504,988
|
475,442
|
597,800
|
7
|
0 |
2024/08/05 | 514,494 | +0 (+0.0%) |
504,988
|
475,442
|
597,800
|
7
|
0 |
2024/08/04 | 514,494 | +0 (+0.0%) |
504,988
|
475,442
|
597,800
|
7
|
0 |
2024/08/03 | 514,494 | +0 (+0.0%) |
504,988
|
475,442
|
597,800
|
7
|
0 |
2024/08/02 | 514,494 | -24,357 (-4.52%) |
504,988
|
475,442
|
597,800
|
7
|
0 |
2024/08/01 | 538,851 | +0 (+0.0%) |
528,000
|
514,800
|
597,800
|
7
|
0 |
2024/07/31 | 538,851 | +0 (+0.0%) |
528,000
|
514,800
|
597,800
|
7
|
0 |
2024/07/30 | 538,851 | +0 (+0.0%) |
528,000
|
514,800
|
597,800
|
7
|
0 |
2024/07/29 | 538,851 | -2,255 (-0.42%) |
528,000
|
514,800
|
597,800
|
7
|
0 |
2024/07/28 | 541,106 | +0 (+0.0%) |
548,900
|
514,800
|
597,800
|
9
|
0 |
2024/07/27 | 541,106 | -670 (-0.12%) |
548,900
|
514,800
|
597,800
|
9
|
0 |
2024/07/26 | 541,776 | +0 (+0.0%) |
548,350
|
514,800
|
597,800
|
10
|
1以上 |
2024/07/25 | 541,776 | +0 (+0.0%) |
548,350
|
514,800
|
597,800
|
10
|
0 |
2024/07/24 | 541,776 | +0 (+0.0%) |
548,350
|
514,800
|
597,800
|
10
|
1以上 |
2024/07/23 | 541,776 | +0 (+0.0%) |
548,350
|
514,800
|
597,800
|
10
|
0 |
2024/07/22 | 541,776 | +0 (+0.0%) |
548,350
|
514,800
|
597,800
|
10
|
0 |
2024/07/21 | 541,776 | +0 (+0.0%) |
548,350
|
514,800
|
597,800
|
10
|
0 |
2024/07/20 | 541,776 | +0 (+0.0%) |
548,350
|
514,800
|
597,800
|
10
|
0 |
2024/07/19 | 541,776 | +6,225 (+1.16%) |
548,350
|
514,800
|
597,800
|
10
|
0 |
2024/07/18 | 535,551 | +0 (+0.0%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/17 | 535,551 | +0 (+0.0%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/16 | 535,551 | +0 (+0.0%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/15 | 535,551 | +0 (+0.0%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/14 | 535,551 | +0 (+0.0%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/13 | 535,551 | +0 (+0.0%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/12 | 535,551 | +0 (+0.0%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/11 | 535,551 | -2,594 (-0.48%) |
547,800
|
514,800
|
549,000
|
9
|
0 |
2024/07/10 | 538,145 | -1,449 (-0.27%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/07/09 | 539,594 | +0 (+0.0%) |
548,900
|
516,780
|
549,000
|
7
|
0 |
2024/07/08 | 539,594 | +0 (+0.0%) |
548,900
|
516,780
|
549,000
|
7
|
0 |
2024/07/07 | 539,594 | +0 (+0.0%) |
548,900
|
516,780
|
549,000
|
7
|
0 |
2024/07/06 | 539,594 | +3,589 (+0.67%) |
548,900
|
516,780
|
549,000
|
7
|
0 |
2024/07/05 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/07/04 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/07/03 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
1以上 |
2024/07/02 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/07/01 | 536,005 | -3,589 (-0.67%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/30 | 539,594 | +0 (+0.0%) |
548,900
|
516,780
|
549,000
|
7
|
0 |
2024/06/29 | 539,594 | +0 (+0.0%) |
548,900
|
516,780
|
549,000
|
7
|
0 |
2024/06/28 | 539,594 | +3,589 (+0.67%) |
548,900
|
516,780
|
549,000
|
7
|
0 |
2024/06/27 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/26 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/25 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
1以上 |
2024/06/24 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/23 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/22 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/21 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/20 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/19 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/18 | 536,005 | +0 (+0.0%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/17 | 536,005 | -1,416 (-0.26%) |
548,350
|
510,880
|
549,000
|
8
|
0 |
2024/06/16 | 537,421 | +0 (+0.0%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/06/15 | 537,421 | +0 (+0.0%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/06/14 | 537,421 | +0 (+0.0%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/06/13 | 537,421 | +0 (+0.0%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/06/12 | 537,421 | +0 (+0.0%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/06/11 | 537,421 | +0 (+0.0%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/06/10 | 537,421 | -4,581 (-0.85%) |
548,350
|
516,780
|
549,000
|
8
|
0 |
2024/06/09 | 542,002 | -2,666 (-0.49%) |
548,400
|
522,210
|
549,000
|
4
|
0 |
2024/06/08 | 544,668 | +2,957 (+0.55%) |
549,000
|
522,210
|
550,000
|
6
|
0 |
2024/06/07 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/06/06 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
1以上 |
2024/06/05 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
1以上 |
2024/06/04 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/06/03 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/06/02 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/06/01 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/05/31 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/05/30 | 541,711 | +0 (+0.0%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/05/29 | 541,711 | +2,430 (+0.45%) |
548,950
|
516,780
|
550,000
|
8
|
0 |
2024/05/28 | 539,281 | +0 (+0.0%) |
548,350
|
516,780
|
550,000
|
6
|
0 |
2024/05/27 | 539,281 | -1,889 (-0.35%) |
548,350
|
516,780
|
550,000
|
6
|
0 |
2024/05/26 | 541,170 | +0 (+0.0%) |
548,350
|
516,780
|
550,000
|
6
|
0 |
2024/05/25 | 541,170 | +0 (+0.0%) |
548,350
|
516,780
|
550,000
|
6
|
0 |
2024/05/24 | 541,170 | +4,415 (+0.82%) |
548,350
|
516,780
|
550,000
|
6
|
0 |
2024/05/23 | 536,755 | +0 (+0.0%) |
540,670
|
516,780
|
548,900
|
4
|
0 |
2024/05/22 | 536,755 | +0 (+0.0%) |
540,670
|
516,780
|
548,900
|
4
|
0 |
2024/05/21 | 536,755 | +4,049 (+0.76%) |
540,670
|
516,780
|
548,900
|
4
|
0 |
2024/05/20 | 532,706 | +0 (+0.0%) |
533,540
|
516,780
|
547,800
|
3
|
0 |
2024/05/19 | 532,706 | +0 (+0.0%) |
533,540
|
516,780
|
547,800
|
3
|
0 |
2024/05/18 | 532,706 | +0 (+0.0%) |
533,540
|
516,780
|
547,800
|
3
|
0 |
2024/05/17 | 532,706 | +0 (+0.0%) |
533,540
|
516,780
|
547,800
|
3
|
0 |
2024/05/16 | 532,706 | -6,918 (-1.28%) |
533,540
|
516,780
|
547,800
|
3
|
0 |
2024/05/15 | 539,624 | +0 (+0.0%) |
547,800
|
516,780
|
550,000
|
5
|
0 |
2024/05/14 | 539,624 | +0 (+0.0%) |
547,800
|
516,780
|
550,000
|
5
|
0 |
2024/05/13 | 539,624 | -5,711 (-1.05%) |
547,800
|
516,780
|
550,000
|
5
|
N/A |
2024/05/12 | 545,335 | -2,832 (-0.52%) |
548,900
|
533,540
|
550,000
|
4
|
0 |
2024/05/11 | 548,167 | +0 (+0.0%) |
548,900
|
544,870
|
550,000
|
4
|
0 |
2024/05/10 | 548,167 | +1,832 (+0.34%) |
548,900
|
544,870
|
550,000
|
4
|
0 |
2024/05/09 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/08 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/07 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
N/A |
2024/05/06 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/05 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/04 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/03 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/02 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/01 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/30 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/29 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/28 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/27 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
N/A |
2024/04/26 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/25 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/24 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/23 | 546,335 | -4,821 (-0.87%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/22 | 551,156 | -2,411 (-0.44%) |
547,800
|
544,870
|
560,800
|
3
|
0 |
2024/04/21 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
0 |
2024/04/20 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
1以上 |
2024/04/19 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
1以上 |
2024/04/18 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
0 |
2024/04/17 | 553,567 | -2,899 (-0.52%) |
554,300
|
544,870
|
560,800
|
4
|
0 |
2024/04/16 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/15 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/14 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/13 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/12 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/11 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/10 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/09 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/08 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/07 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/06 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/05 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/04 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/03 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/02 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/01 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/03/31 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/03/30 | 556,466 | +46,640 (+9.15%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/03/29 | 509,826 | +0 (+0.0%) |
560,800
|
407,880
|
560,800
|
3
|
0 |
2024/03/28 | 509,826 | +0 (+0.0%) |
560,800
|
407,880
|
560,800
|
3
|
0 |
2024/03/27 | 509,826 | +0 (+0.0%) |
560,800
|
407,880
|
560,800
|
3
|
1以上 |
2024/03/26 | 509,826 | +0 (+0.0%) |
560,800
|
407,880
|
560,800
|
3
|
0 |
2024/03/25 | 509,826 | +31,826 (+6.66%) |
560,800
|
407,880
|
560,800
|
3
|
0 |
2024/03/24 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/22 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
1以上 |
2024/03/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/20 | 478,000 | -55,200 (-10.35%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/19 | 533,200 | -27,600 (-4.92%) |
560,800
|
478,000
|
560,800
|
3
|
0 |
2024/03/18 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
2
|
0 |
2024/03/17 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
2
|
1以上 |
2024/03/16 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/03/15 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/03/14 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/03/13 | 560,800 | --- |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | 468,000 | -17,000 (-3.51%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/03/01 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/29 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
1以上 |
2024/02/28 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
1以上 |
2024/02/27 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/26 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/25 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/24 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/23 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/22 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/21 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/20 | 485,000 | +0 (+0.0%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/19 | 485,000 | +9,200 (+1.93%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/02/18 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/17 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/16 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
1以上 |
2024/02/15 | 475,800 | -3,450 (-0.72%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/14 | 479,250 | +3,450 (+0.73%) |
468,000
|
462,000
|
519,000
|
4
|
0 |
2024/02/13 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/12 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/11 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
1以上 |
2024/02/10 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/09 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/08 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/07 | 475,800 | +0 (+0.0%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/06 | 475,800 | -14,960 (-3.05%) |
468,000
|
462,000
|
519,000
|
5
|
0 |
2024/02/05 | 490,760 | +0 (+0.0%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/02/04 | 490,760 | +0 (+0.0%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/02/03 | 490,760 | +0 (+0.0%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/02/02 | 490,760 | +0 (+0.0%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/02/01 | 490,760 | +0 (+0.0%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/01/31 | 490,760 | +0 (+0.0%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/01/30 | 490,760 | +0 (+0.0%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/01/29 | 490,760 | -9,006 (-1.8%) |
499,400
|
468,000
|
519,000
|
5
|
0 |
2024/01/28 | 499,766 | -74 (-0.01%) |
499,400
|
468,000
|
544,800
|
6
|
0 |
2024/01/27 | 499,840 | +0 (+0.0%) |
499,400
|
468,000
|
544,800
|
5
|
0 |
2024/01/26 | 499,840 | +0 (+0.0%) |
499,400
|
468,000
|
544,800
|
5
|
1以上 |
2024/01/25 | 499,840 | +0 (+0.0%) |
499,400
|
468,000
|
544,800
|
5
|
0 |
2024/01/24 | 499,840 | +0 (+0.0%) |
499,400
|
468,000
|
544,800
|
5
|
0 |
2024/01/23 | 499,840 | +0 (+0.0%) |
499,400
|
468,000
|
544,800
|
5
|
0 |
2024/01/22 | 499,840 | +0 (+0.0%) |
499,400
|
468,000
|
544,800
|
5
|
0 |
2024/01/21 | 499,840 | +11,240 (+2.3%) |
499,400
|
468,000
|
544,800
|
5
|
0 |
2024/01/20 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/19 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/18 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/17 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/16 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/15 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/14 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/13 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/12 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/11 | 488,600 | +3,600 (+0.74%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/10 | 485,000 | -3,600 (-0.74%) |
468,000
|
468,000
|
519,000
|
3
|
0 |
2024/01/09 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/08 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/07 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/06 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/05 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/04 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/03 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/02 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2024/01/01 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |