日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/30 | 488,600 | --- |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/27 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
N/A |
2023/12/26 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
N/A |
2023/12/25 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
N/A |
2023/12/24 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/23 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/22 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/21 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/20 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/19 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/18 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/17 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/16 | 488,600 | +0 (+0.0%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/15 | 488,600 | +10,134 (+2.12%) |
483,700
|
468,000
|
519,000
|
4
|
0 |
2023/12/14 | 478,466 | +0 (+0.0%) |
468,000
|
468,000
|
499,400
|
3
|
0 |
2023/12/13 | 478,466 | +0 (+0.0%) |
468,000
|
468,000
|
499,400
|
3
|
0 |
2023/12/12 | 478,466 | +46 (+0.01%) |
468,000
|
468,000
|
499,400
|
3
|
0 |
2023/12/11 | 478,420 | +0 (+0.0%) |
473,140
|
468,000
|
499,400
|
4
|
0 |
2023/12/10 | 478,420 | -8,116 (-1.67%) |
473,140
|
468,000
|
499,400
|
4
|
0 |
2023/12/09 | 486,536 | +0 (+0.0%) |
478,280
|
468,000
|
519,000
|
5
|
1以上 |
2023/12/08 | 486,536 | +1,376 (+0.28%) |
478,280
|
468,000
|
519,000
|
5
|
0 |
2023/12/07 | 485,160 | +4,566 (+0.95%) |
478,280
|
468,000
|
519,000
|
6
|
1以上 |
2023/12/06 | 480,594 | +0 (+0.0%) |
478,280
|
453,200
|
519,000
|
7
|
0 |
2023/12/05 | 480,594 | +0 (+0.0%) |
478,280
|
453,200
|
519,000
|
7
|
1以上 |