日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 511,900 | +0 (+0.0%) |
511,900
|
488,000
|
535,800
|
2
|
0 |
2023/12/30 | 511,900 | --- |
511,900
|
488,000
|
535,800
|
2
|
0 |
2023/12/27 | 511,900 | +0 (+0.0%) |
511,900
|
488,000
|
535,800
|
2
|
N/A |
2023/12/26 | 511,900 | -77 (-0.02%) |
511,900
|
488,000
|
535,800
|
2
|
N/A |
2023/12/25 | 511,977 | +0 (+0.0%) |
511,977
|
488,000
|
535,954
|
2
|
N/A |
2023/12/24 | 511,977 | -23,977 (-4.47%) |
511,977
|
488,000
|
535,954
|
2
|
0 |
2023/12/23 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/22 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/21 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/20 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/19 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/18 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/17 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/16 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/15 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/14 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/13 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/12 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/11 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/10 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/09 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/08 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/07 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/06 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |
2023/12/05 | 535,954 | +0 (+0.0%) |
535,954
|
535,954
|
535,954
|
1
|
0 |