日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 464,267 | +1,216 (+0.26%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2023/12/30 | 463,051 | --- |
468,000
|
446,000
|
472,780
|
7
|
0 |
2023/12/27 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
N/A |
2023/12/26 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
N/A |
2023/12/25 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
N/A |
2023/12/24 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
0 |
2023/12/23 | 463,051 | -6,714 (-1.43%) |
468,000
|
446,000
|
472,780
|
7
|
0 |
2023/12/22 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/21 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/20 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/19 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/18 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/17 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/16 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/15 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/14 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/13 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/12 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/11 | 469,765 | +6,483 (+1.4%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/10 | 463,282 | +0 (+0.0%) |
465,900
|
417,900
|
515,000
|
8
|
0 |
2023/12/09 | 463,282 | +0 (+0.0%) |
465,900
|
417,900
|
515,000
|
8
|
0 |
2023/12/08 | 463,282 | +0 (+0.0%) |
465,900
|
417,900
|
515,000
|
8
|
1以上 |
2023/12/07 | 463,282 | -6,483 (-1.38%) |
465,900
|
417,900
|
515,000
|
8
|
0 |
2023/12/06 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/05 | 469,765 | +7,539 (+1.63%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/04 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/12/03 | 462,226 | +346 (+0.07%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/12/02 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/12/01 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/30 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
1以上 |
2023/11/29 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/28 | 461,880 | -346 (-0.07%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/27 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/26 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/25 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/24 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/23 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/22 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |