日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/30 | 512,380 | --- |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/27 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
N/A |
2023/12/26 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
N/A |
2023/12/25 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
N/A |
2023/12/24 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/23 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/22 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/21 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/20 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/19 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/18 | 512,380 | +0 (+0.0%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/17 | 512,380 | -5,866 (-1.13%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/16 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/15 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/14 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
1以上 |
2023/12/13 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/12 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/11 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/10 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/09 | 518,246 | +5,866 (+1.14%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/08 | 512,380 | -5,866 (-1.13%) |
512,380
|
494,780
|
529,980
|
2
|
0 |
2023/12/07 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/06 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
0 |
2023/12/05 | 518,246 | +0 (+0.0%) |
529,980
|
494,780
|
529,980
|
3
|
1以上 |