日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/30 | 542,300 | --- |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/27 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
N/A |
2023/12/26 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
N/A |
2023/12/25 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
N/A |
2023/12/24 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/23 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/22 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/21 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/20 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/19 | 542,300 | +28,490 (+5.54%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/12/18 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/17 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/16 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/15 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/14 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/13 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/12 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/11 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/10 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/09 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/08 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/07 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/06 | 513,810 | +0 (+0.0%) |
513,810
|
512,820
|
514,800
|
2
|
0 |
2023/12/05 | 513,810 | -28,490 (-5.25%) |
513,810
|
512,820
|
514,800
|
2
|
0 |