日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/30 | 485,466 | --- |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/27 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
N/A |
2023/12/26 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
N/A |
2023/12/25 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
N/A |
2023/12/24 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/23 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/22 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/21 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/20 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/19 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/18 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/17 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/16 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/15 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/14 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/13 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/12 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/11 | 485,466 | +0 (+0.0%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/10 | 485,466 | -13,234 (-2.65%) |
509,300
|
437,800
|
509,300
|
3
|
0 |
2023/12/09 | 498,700 | +0 (+0.0%) |
509,300
|
437,800
|
538,401
|
4
|
0 |
2023/12/08 | 498,700 | -20,300 (-3.91%) |
509,300
|
437,800
|
538,401
|
4
|
0 |
2023/12/07 | 519,000 | +0 (+0.0%) |
509,300
|
509,300
|
538,401
|
3
|
1以上 |
2023/12/06 | 519,000 | +0 (+0.0%) |
509,300
|
509,300
|
538,401
|
3
|
0 |
2023/12/05 | 519,000 | +0 (+0.0%) |
509,300
|
509,300
|
538,401
|
3
|
0 |