日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 490,971 | -6,679 (-1.34%) |
493,349
|
462,787
|
514,399
|
8
|
N/A |
2024/12/03 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
N/A |
2024/12/02 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
N/A |
2024/12/01 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/30 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/29 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/28 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/27 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/26 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/25 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/24 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/23 | 497,650 | +0 (+0.0%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/22 | 497,650 | -72,106 (-12.66%) |
505,797
|
462,787
|
534,336
|
8
|
0 |
2024/11/21 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/20 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/19 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/18 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/17 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/16 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/15 | 569,756 | +7,439 (+1.32%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/11/14 | 562,317 | +36,179 (+6.88%) |
544,456
|
534,336
|
605,176
|
8
|
0 |
2024/11/13 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/12 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/11 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/10 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/09 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/08 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/07 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/06 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/05 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/04 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/03 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/02 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/11/01 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/31 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/30 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/29 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/28 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/27 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/26 | 526,138 | +0 (+0.0%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/25 | 526,138 | -43,618 (-7.66%) |
534,943
|
490,010
|
544,658
|
8
|
0 |
2024/10/24 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/23 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/22 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/21 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/20 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/19 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/18 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/17 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/16 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/15 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/14 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/13 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/12 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/11 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/10 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/09 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/08 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/07 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/06 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/05 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/04 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/03 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/02 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/10/01 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/30 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/29 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/28 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/27 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/26 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/25 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/24 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/23 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/22 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/21 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/20 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/19 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/18 | 569,756 | -24,208 (-4.08%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
2024/09/17 | 593,964 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
10
|
0 |
2024/09/16 | 593,964 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
10
|
0 |
2024/09/15 | 593,964 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
10
|
1以上 |
2024/09/14 | 593,964 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
10
|
0 |
2024/09/13 | 593,964 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
10
|
0 |
2024/09/12 | 593,964 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
10
|
0 |
2024/09/11 | 593,964 | +10,759 (+1.84%) |
595,056
|
534,336
|
690,800
|
10
|
0 |
2024/09/10 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/09 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/08 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/07 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/06 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/05 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/04 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/03 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/02 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/09/01 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/31 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/30 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/29 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/28 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/27 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/26 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/25 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/24 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/23 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/22 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/21 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/20 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/19 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/18 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/17 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/16 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/15 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/14 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/13 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/12 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/11 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/10 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/09 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/08 | 583,205 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/07 | 583,205 | -10,423 (-1.76%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/06 | 593,628 | -5,847 (-0.98%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/05 | 599,475 | +0 (+0.0%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/04 | 599,475 | -5,749 (-0.95%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/03 | 605,224 | -22,020 (-3.51%) |
595,056
|
534,336
|
690,800
|
9
|
0 |
2024/08/02 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/08/01 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/31 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/30 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/29 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/28 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/27 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/26 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/25 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/24 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/23 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/22 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/21 | 627,244 | +0 (+0.0%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/20 | 627,244 | +15,784 (+2.58%) |
646,800
|
580,800
|
690,800
|
9
|
0 |
2024/07/19 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/18 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/17 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
1以上 |
2024/07/16 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/15 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/14 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/13 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/12 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/11 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/10 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/09 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/08 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/07 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/06 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/05 | 611,460 | -17,340 (-2.76%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/07/04 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/07/03 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/07/02 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/07/01 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/30 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/29 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/28 | 628,800 | +17,340 (+2.84%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/27 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/06/26 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/06/25 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/06/24 | 611,460 | +0 (+0.0%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/06/23 | 611,460 | -17,340 (-2.76%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/06/22 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/21 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/20 | 628,800 | +0 (+0.0%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/19 | 628,800 | +17,340 (+2.84%) |
635,800
|
580,800
|
690,800
|
11
|
0 |
2024/06/18 | 611,460 | +7,934 (+1.31%) |
591,800
|
540,430
|
690,800
|
11
|
0 |
2024/06/17 | 603,526 | +0 (+0.0%) |
591,800
|
540,430
|
657,800
|
10
|
0 |
2024/06/16 | 603,526 | +0 (+0.0%) |
591,800
|
540,430
|
657,800
|
10
|
0 |
2024/06/15 | 603,526 | +0 (+0.0%) |
591,800
|
540,430
|
657,800
|
10
|
0 |
2024/06/14 | 603,526 | +0 (+0.0%) |
591,800
|
540,430
|
657,800
|
10
|
0 |
2024/06/13 | 603,526 | +9,430 (+1.59%) |
591,800
|
540,430
|
657,800
|
10
|
0 |
2024/06/12 | 594,096 | +0 (+0.0%) |
591,800
|
499,800
|
657,800
|
11
|
0 |
2024/06/11 | 594,096 | +0 (+0.0%) |
591,800
|
499,800
|
657,800
|
11
|
0 |
2024/06/10 | 594,096 | +94,296 (+18.87%) |
591,800
|
499,800
|
657,800
|
11
|
1以上 |
2024/06/09 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/06/08 | 499,800 | -86,438 (-14.74%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/06/07 | 586,238 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/06/06 | 586,238 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/06/05 | 586,238 | -15,895 (-2.64%) |
586,300
|
499,800
|
657,800
|
6
|
1以上 |
2024/06/04 | 602,133 | +0 (+0.0%) |
613,800
|
499,800
|
657,800
|
6
|
0 |
2024/06/03 | 602,133 | +0 (+0.0%) |
613,800
|
499,800
|
657,800
|
6
|
0 |
2024/06/02 | 602,133 | +0 (+0.0%) |
613,800
|
499,800
|
657,800
|
6
|
0 |
2024/06/01 | 602,133 | +0 (+0.0%) |
613,800
|
499,800
|
657,800
|
6
|
0 |
2024/05/31 | 602,133 | +10,597 (+1.79%) |
613,800
|
499,800
|
657,800
|
6
|
0 |
2024/05/30 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/29 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/28 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/27 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/26 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/25 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/24 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/23 | 591,536 | +0 (+0.0%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/22 | 591,536 | -18,348 (-3.01%) |
586,300
|
499,800
|
657,800
|
6
|
0 |
2024/05/21 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/05/20 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/05/19 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/05/18 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/05/17 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/05/16 | 609,884 | +5,324 (+0.88%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/05/15 | 604,560 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
9
|
0 |
2024/05/14 | 604,560 | -5,324 (-0.87%) |
591,800
|
572,220
|
657,800
|
9
|
0 |
2024/05/13 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
N/A |
2024/05/12 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/05/11 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
1以上 |
2024/05/10 | 609,884 | -12,716 (-2.04%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/05/09 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/05/08 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/05/07 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
N/A |
2024/05/06 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/05/05 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/05/04 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/05/03 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/05/02 | 622,600 | +12,716 (+2.08%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/05/01 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/04/30 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
0 |
2024/04/29 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/28 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/27 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
N/A |
2024/04/26 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/25 | 609,884 | -12,716 (-2.04%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/24 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/23 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/22 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/21 | 622,600 | -4,033 (-0.64%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/20 | 626,633 | +7,773 (+1.26%) |
641,300
|
580,800
|
657,800
|
6
|
0 |
2024/04/19 | 618,860 | +4,657 (+0.76%) |
635,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/18 | 614,203 | +10,597 (+1.76%) |
613,800
|
572,220
|
657,800
|
6
|
0 |
2024/04/17 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
1以上 |
2024/04/16 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/15 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/14 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/13 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/12 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/11 | 603,606 | -6,171 (-1.01%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/10 | 609,777 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/09 | 609,777 | -6,003 (-0.97%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/08 | 615,780 | +0 (+0.0%) |
619,300
|
572,220
|
657,800
|
8
|
1以上 |
2024/04/07 | 615,780 | +4,432 (+0.72%) |
619,300
|
572,220
|
657,800
|
8
|
0 |
2024/04/06 | 611,348 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
7
|
1以上 |
2024/04/05 | 611,348 | -18,166 (-2.89%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/04 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/03 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/02 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/01 | 629,514 | +4,714 (+0.75%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/31 | 624,800 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
8
|
0 |
2024/03/30 | 624,800 | -2,444 (-0.39%) |
635,800
|
580,800
|
657,800
|
8
|
0 |
2024/03/29 | 627,244 | +3,819 (+0.61%) |
635,800
|
580,800
|
657,800
|
9
|
1以上 |
2024/03/28 | 623,425 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
8
|
0 |
2024/03/27 | 623,425 | +1,768 (+0.28%) |
635,800
|
580,800
|
657,800
|
8
|
1以上 |
2024/03/26 | 621,657 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/25 | 621,657 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/24 | 621,657 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/23 | 621,657 | -4,976 (-0.79%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/22 | 626,633 | +0 (+0.0%) |
641,300
|
580,800
|
657,800
|
6
|
0 |
2024/03/21 | 626,633 | +5,500 (+0.89%) |
641,300
|
580,800
|
657,800
|
6
|
0 |
2024/03/20 | 621,133 | +7,333 (+1.19%) |
635,800
|
580,800
|
657,800
|
9
|
0 |
2024/03/19 | 613,800 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/18 | 613,800 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
7
|
1以上 |
2024/03/17 | 613,800 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/16 | 613,800 | +3,667 (+0.6%) |
591,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/15 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/14 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/13 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/12 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/11 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/10 | 610,133 | -5,867 (-0.95%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/09 | 616,000 | +5,867 (+0.96%) |
591,800
|
580,800
|
657,800
|
5
|
0 |
2024/03/08 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
3
|
0 |
2024/03/07 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
3
|
0 |
2024/03/06 | 610,133 | +4,583 (+0.76%) |
591,800
|
580,800
|
657,800
|
3
|
0 |
2024/03/05 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/03/04 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/03/03 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
1以上 |
2024/03/02 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/03/01 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/29 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/28 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/27 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/26 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/25 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/24 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/23 | 605,550 | +32,304 (+5.64%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/22 | 573,246 | +9,276 (+1.64%) |
586,300
|
508,640
|
657,800
|
6
|
0 |
2024/02/21 | 563,970 | +0 (+0.0%) |
544,720
|
508,640
|
657,800
|
4
|
0 |
2024/02/20 | 563,970 | -63,580 (-10.13%) |
544,720
|
508,640
|
657,800
|
4
|
1以上 |
2024/02/19 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/18 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/17 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/16 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/15 | 627,550 | +31,790 (+5.34%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/14 | 595,760 | +31,790 (+5.64%) |
608,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/13 | 563,970 | +0 (+0.0%) |
544,720
|
508,640
|
657,800
|
4
|
0 |
2024/02/12 | 563,970 | -18,443 (-3.17%) |
544,720
|
508,640
|
657,800
|
4
|
0 |
2024/02/11 | 582,413 | +0 (+0.0%) |
580,800
|
508,640
|
657,800
|
3
|
0 |
2024/02/10 | 582,413 | +0 (+0.0%) |
580,800
|
508,640
|
657,800
|
3
|
0 |
2024/02/09 | 582,413 | -18,847 (-3.13%) |
580,800
|
508,640
|
657,800
|
3
|
0 |
2024/02/08 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/07 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/06 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
1以上 |
2024/02/05 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/04 | 601,260 | -31,790 (-5.02%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/03 | 633,050 | +8,250 (+1.32%) |
646,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/02 | 624,800 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
6
|
0 |
2024/02/01 | 624,800 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/31 | 624,800 | +24,640 (+4.11%) |
635,800
|
580,800
|
657,800
|
6
|
1以上 |
2024/01/30 | 600,160 | +48,767 (+8.84%) |
608,300
|
526,240
|
657,800
|
8
|
0 |
2024/01/29 | 551,393 | -4,201 (-0.76%) |
526,240
|
508,640
|
657,800
|
6
|
0 |
2024/01/28 | 555,594 | +0 (+0.0%) |
526,240
|
508,640
|
657,800
|
7
|
1以上 |
2024/01/27 | 555,594 | +0 (+0.0%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/26 | 555,594 | -28,671 (-4.91%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/25 | 584,265 | -45,249 (-7.19%) |
580,800
|
508,640
|
657,800
|
8
|
0 |
2024/01/24 | 629,514 | -8,119 (-1.27%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/01/23 | 637,633 | +0 (+0.0%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/22 | 637,633 | -367 (-0.06%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/21 | 638,000 | +9,534 (+1.52%) |
657,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/20 | 628,466 | +0 (+0.0%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/19 | 628,466 | +27,756 (+4.62%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/18 | 600,710 | +32,340 (+5.69%) |
608,300
|
508,640
|
657,800
|
8
|
0 |
2024/01/17 | 568,370 | +0 (+0.0%) |
553,520
|
508,640
|
657,800
|
8
|
0 |
2024/01/16 | 568,370 | +12,776 (+2.3%) |
553,520
|
508,640
|
657,800
|
8
|
0 |
2024/01/15 | 555,594 | +0 (+0.0%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/14 | 555,594 | -15,262 (-2.67%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/13 | 570,856 | +7,436 (+1.32%) |
580,800
|
508,640
|
657,800
|
5
|
0 |
2024/01/12 | 563,420 | +0 (+0.0%) |
553,520
|
508,640
|
657,800
|
6
|
0 |
2024/01/11 | 563,420 | -7,436 (-1.3%) |
553,520
|
508,640
|
657,800
|
6
|
0 |
2024/01/10 | 570,856 | -51,744 (-8.31%) |
580,800
|
508,640
|
657,800
|
5
|
0 |
2024/01/09 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/08 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/07 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/06 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/05 | 622,600 | -11,000 (-1.74%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/04 | 633,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/03 | 633,600 | -13,200 (-2.04%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/02 | 646,800 | +0 (+0.0%) |
646,800
|
635,800
|
657,800
|
4
|
0 |
2024/01/01 | 646,800 | +0 (+0.0%) |
646,800
|
635,800
|
657,800
|
4
|
0 |