| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 646,800 | +0 (+0.0%) |
646,800
|
635,800
|
657,800
|
4
|
0 |
| 2023/12/30 | 646,800 | --- |
646,800
|
635,800
|
657,800
|
4
|
0 |
| 2023/12/27 | 646,800 | -47,245 (-6.81%) |
646,800
|
635,800
|
657,800
|
4
|
N/A |
| 2023/12/26 | 694,045 | -19,415 (-2.72%) |
646,800
|
635,800
|
846,780
|
4
|
N/A |
| 2023/12/25 | 713,460 | +19,415 (+2.8%) |
657,800
|
635,800
|
846,780
|
3
|
N/A |
| 2023/12/24 | 694,045 | -30,547 (-4.22%) |
646,800
|
635,800
|
846,780
|
4
|
0 |
| 2023/12/23 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
| 2023/12/22 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
1以上 |
| 2023/12/21 | 724,592 | -22,198 (-2.97%) |
657,800
|
635,800
|
846,780
|
5
|
1以上 |
| 2023/12/20 | 746,790 | +47,630 (+6.81%) |
752,290
|
635,800
|
846,780
|
4
|
0 |
| 2023/12/19 | 699,160 | +93,175 (+15.38%) |
657,800
|
508,640
|
846,780
|
5
|
0 |
| 2023/12/18 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/17 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
1以上 |
| 2023/12/16 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/15 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/14 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/13 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/12 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/11 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/10 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/09 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/08 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/07 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/06 | 605,985 | -25,432 (-4.03%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
| 2023/12/05 | 631,417 | -93,175 (-12.86%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
なら、