日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/30 | 443,300 | --- |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/27 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
N/A |
2023/12/26 | 443,300 | -1,833 (-0.41%) |
443,300
|
437,800
|
448,800
|
2
|
N/A |
2023/12/25 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
N/A |
2023/12/24 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2023/12/23 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
1以上 |
2023/12/22 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2023/12/21 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2023/12/20 | 445,133 | +1,833 (+0.41%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2023/12/19 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/18 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/17 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/16 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/15 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/14 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/13 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/12 | 443,300 | +0 (+0.0%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/11 | 443,300 | -1,833 (-0.41%) |
443,300
|
437,800
|
448,800
|
2
|
0 |
2023/12/10 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2023/12/09 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2023/12/08 | 445,133 | +0 (+0.0%) |
448,800
|
437,800
|
448,800
|
3
|
1以上 |
2023/12/07 | 445,133 | +7,333 (+1.67%) |
448,800
|
437,800
|
448,800
|
3
|
0 |
2023/12/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |