日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/12/30 | 492,800 | --- |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/12/27 | 399,300 | +0 (+0.0%) |
399,300
|
305,800
|
492,800
|
2
|
N/A |
2023/12/26 | 399,300 | +0 (+0.0%) |
399,300
|
305,800
|
492,800
|
2
|
N/A |
2023/12/25 | 399,300 | +0 (+0.0%) |
399,300
|
305,800
|
492,800
|
2
|
N/A |
2023/12/24 | 399,300 | +0 (+0.0%) |
399,300
|
305,800
|
492,800
|
2
|
0 |
2023/12/23 | 399,300 | +0 (+0.0%) |
399,300
|
305,800
|
492,800
|
2
|
0 |
2023/12/22 | 399,300 | +0 (+0.0%) |
399,300
|
305,800
|
492,800
|
2
|
0 |
2023/12/21 | 399,300 | -93,500 (-18.97%) |
399,300
|
305,800
|
492,800
|
2
|
0 |
2023/12/20 | 492,800 | +55,000 (+12.56%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/12/19 | 437,800 | -18,333 (-4.02%) |
437,800
|
382,800
|
492,800
|
2
|
0 |
2023/12/18 | 456,133 | +0 (+0.0%) |
492,800
|
382,800
|
492,800
|
3
|
0 |
2023/12/17 | 456,133 | -36,667 (-7.44%) |
492,800
|
382,800
|
492,800
|
3
|
1以上 |
2023/12/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
1以上 |
2023/12/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/12/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2023/12/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/12/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/12/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
1以上 |
2023/12/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/12/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/12/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/12/07 | 492,800 | +36,667 (+8.04%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2023/12/06 | 456,133 | +0 (+0.0%) |
492,800
|
382,800
|
492,800
|
3
|
0 |
2023/12/05 | 456,133 | +18,333 (+4.19%) |
492,800
|
382,800
|
492,800
|
3
|
0 |