日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
N/A |
2024/11/24 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
N/A |
2024/11/23 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
N/A |
2024/11/22 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/21 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/20 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/19 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/18 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/17 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/16 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/15 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/14 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/13 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/12 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/11 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/10 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/09 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/08 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/07 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/06 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/05 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/04 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/03 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/02 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/11/01 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/31 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/30 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/29 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/28 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/27 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/26 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/25 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/24 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/23 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/22 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/21 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/20 | 673,454 | +0 (+0.0%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/19 | 673,454 | +9,608 (+1.45%) |
688,800
|
625,416
|
690,800
|
4
|
0 |
2024/10/18 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/17 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/16 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
1以上 |
2024/10/15 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/14 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/13 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/12 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/11 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/10 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/09 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/08 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/07 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/06 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/05 | 663,846 | +0 (+0.0%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/04 | 663,846 | -4,400 (-0.66%) |
686,800
|
625,416
|
690,800
|
5
|
0 |
2024/10/03 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/10/02 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/10/01 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/30 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/29 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/28 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/27 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/26 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/25 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/24 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/23 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/22 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/21 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/20 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/19 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/18 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/17 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/16 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/15 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/14 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/13 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/12 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/11 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/10 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/09 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/08 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/07 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/06 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/05 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/04 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/03 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/02 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/09/01 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/31 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/30 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/29 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/28 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/27 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/26 | 668,246 | +0 (+0.0%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/25 | 668,246 | -4,200 (-0.62%) |
690,800
|
625,416
|
708,800
|
5
|
0 |
2024/08/24 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/23 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/22 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/21 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/20 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/19 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/18 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/17 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/16 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/15 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/14 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/13 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/12 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/11 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/10 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/09 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/08 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/07 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/06 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/05 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/04 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/03 | 672,446 | +0 (+0.0%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/02 | 672,446 | -21,754 (-3.13%) |
690,800
|
625,416
|
729,800
|
5
|
0 |
2024/08/01 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/31 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/30 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/29 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/28 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/27 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/26 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/25 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/24 | 694,200 | -25,933 (-3.6%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/07/23 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/22 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/21 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
1以上 |
2024/07/20 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/19 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/18 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/17 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/16 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/15 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/14 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/13 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/12 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/11 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/10 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/09 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/08 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/07 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/06 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/05 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/04 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/03 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/02 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/07/01 | 720,133 | +0 (+0.0%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/06/30 | 720,133 | +25,933 (+3.74%) |
690,800
|
679,800
|
849,800
|
6
|
0 |
2024/06/29 | 694,200 | +0 (+0.0%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/06/28 | 694,200 | -850 (-0.12%) |
690,800
|
679,800
|
729,800
|
5
|
0 |
2024/06/27 | 695,050 | -1,416 (-0.2%) |
685,300
|
679,800
|
729,800
|
4
|
0 |
2024/06/26 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/25 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/24 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/23 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/22 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/21 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/20 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/19 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/18 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/17 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/16 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/15 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/14 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/13 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/12 | 696,466 | +0 (+0.0%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/11 | 696,466 | -33,334 (-4.57%) |
679,800
|
679,800
|
729,800
|
3
|
0 |
2024/06/10 | 729,800 | +69,800 (+10.58%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2024/06/09 | 660,000 | +0 (+0.0%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/06/08 | 660,000 | -4,950 (-0.74%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/06/07 | 664,950 | +0 (+0.0%) |
668,900
|
592,200
|
729,800
|
4
|
1以上 |
2024/06/06 | 664,950 | +0 (+0.0%) |
668,900
|
592,200
|
729,800
|
4
|
0 |
2024/06/05 | 664,950 | +0 (+0.0%) |
668,900
|
592,200
|
729,800
|
4
|
1以上 |
2024/06/04 | 664,950 | +0 (+0.0%) |
668,900
|
592,200
|
729,800
|
4
|
0 |
2024/06/03 | 664,950 | +4,950 (+0.75%) |
668,900
|
592,200
|
729,800
|
4
|
0 |
2024/06/02 | 660,000 | +0 (+0.0%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/06/01 | 660,000 | +0 (+0.0%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/05/31 | 660,000 | +0 (+0.0%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/05/30 | 660,000 | +0 (+0.0%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/05/29 | 660,000 | +0 (+0.0%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/05/28 | 660,000 | -22,000 (-3.23%) |
658,000
|
592,200
|
729,800
|
3
|
0 |
2024/05/27 | 682,000 | +0 (+0.0%) |
715,000
|
592,200
|
729,800
|
5
|
0 |
2024/05/26 | 682,000 | +0 (+0.0%) |
715,000
|
592,200
|
729,800
|
5
|
0 |
2024/05/25 | 682,000 | +0 (+0.0%) |
715,000
|
592,200
|
729,800
|
5
|
1以上 |
2024/05/24 | 682,000 | -18,933 (-2.7%) |
715,000
|
592,200
|
729,800
|
5
|
0 |
2024/05/23 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/22 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/21 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
1以上 |
2024/05/20 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/19 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/18 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/17 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/16 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/15 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/14 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/13 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
N/A |
2024/05/12 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/11 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/10 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/09 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/08 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/07 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
N/A |
2024/05/06 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/05 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/04 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/03 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/02 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/01 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/30 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/29 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/28 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/27 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
N/A |
2024/04/26 | 700,933 | +14,433 (+2.1%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/25 | 686,500 | +0 (+0.0%) |
686,500
|
658,000
|
715,000
|
4
|
0 |
2024/04/24 | 686,500 | +0 (+0.0%) |
686,500
|
658,000
|
715,000
|
4
|
0 |
2024/04/23 | 686,500 | +28,500 (+4.33%) |
686,500
|
658,000
|
715,000
|
4
|
0 |
2024/04/22 | 658,000 | -28,500 (-4.15%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/21 | 686,500 | +0 (+0.0%) |
686,500
|
658,000
|
715,000
|
2
|
0 |
2024/04/20 | 686,500 | +0 (+0.0%) |
686,500
|
658,000
|
715,000
|
2
|
0 |
2024/04/19 | 686,500 | -9,500 (-1.36%) |
686,500
|
658,000
|
715,000
|
2
|
1以上 |
2024/04/18 | 696,000 | +0 (+0.0%) |
715,000
|
658,000
|
715,000
|
3
|
0 |
2024/04/17 | 696,000 | +0 (+0.0%) |
715,000
|
658,000
|
715,000
|
3
|
0 |
2024/04/16 | 696,000 | +0 (+0.0%) |
715,000
|
658,000
|
715,000
|
3
|
1以上 |
2024/04/15 | 696,000 | +0 (+0.0%) |
715,000
|
658,000
|
715,000
|
3
|
0 |
2024/04/14 | 696,000 | +0 (+0.0%) |
715,000
|
658,000
|
715,000
|
3
|
0 |
2024/04/13 | 696,000 | +0 (+0.0%) |
715,000
|
658,000
|
715,000
|
3
|
0 |
2024/04/12 | 696,000 | +38,000 (+5.78%) |
715,000
|
658,000
|
715,000
|
3
|
0 |
2024/04/11 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/04/10 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/04/09 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
1以上 |
2024/04/08 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/07 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/04/06 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/04/05 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
1以上 |
2024/04/04 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/04/03 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/04/02 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/04/01 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/31 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/30 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/27 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/25 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/24 | 658,000 | +37,710 (+6.08%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/03/23 | 620,290 | +0 (+0.0%) |
658,000
|
544,870
|
658,000
|
3
|
0 |
2024/03/22 | 620,290 | +0 (+0.0%) |
658,000
|
544,870
|
658,000
|
3
|
0 |
2024/03/21 | 620,290 | +0 (+0.0%) |
658,000
|
544,870
|
658,000
|
3
|
1以上 |
2024/03/20 | 620,290 | +0 (+0.0%) |
658,000
|
544,870
|
658,000
|
3
|
0 |
2024/03/19 | 620,290 | +0 (+0.0%) |
658,000
|
544,870
|
658,000
|
3
|
0 |
2024/03/18 | 620,290 | +0 (+0.0%) |
658,000
|
544,870
|
658,000
|
3
|
0 |
2024/03/17 | 620,290 | -7,553 (-1.2%) |
658,000
|
544,870
|
658,000
|
3
|
0 |
2024/03/16 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/15 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/14 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/13 | 627,843 | +15,078 (+2.46%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/12 | 612,765 | -15,078 (-2.4%) |
612,765
|
567,530
|
658,000
|
2
|
0 |
2024/03/11 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/10 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/09 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
1以上 |
2024/03/08 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/07 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/06 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/05 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/04 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/03 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/02 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/03/01 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/02/29 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/02/28 | 627,843 | +0 (+0.0%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/02/27 | 627,843 | -18,883 (-2.92%) |
658,000
|
567,530
|
658,000
|
3
|
0 |
2024/02/26 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/25 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/24 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/23 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/22 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/21 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/20 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/19 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/18 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/17 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/16 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/15 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/14 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/13 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/12 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/11 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/10 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/09 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/08 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/07 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/06 | 646,726 | +0 (+0.0%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/05 | 646,726 | -11,274 (-1.71%) |
658,000
|
624,180
|
658,000
|
3
|
0 |
2024/02/04 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/02/03 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/02/02 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/02/01 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/31 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/30 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/27 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/25 | 658,000 | +100 (+0.02%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2024/01/24 | 657,900 | +0 (+0.0%) |
657,900
|
657,800
|
658,000
|
4
|
0 |
2024/01/23 | 657,900 | +20 (+0.0%) |
657,900
|
657,800
|
658,000
|
4
|
0 |
2024/01/22 | 657,880 | +0 (+0.0%) |
657,800
|
657,800
|
658,000
|
5
|
1以上 |
2024/01/21 | 657,880 | -53 (-0.01%) |
657,800
|
657,800
|
658,000
|
5
|
0 |
2024/01/20 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
1以上 |
2024/01/19 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/18 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/17 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/16 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/15 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/14 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/13 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/12 | 657,933 | +33 (+0.01%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/11 | 657,900 | +0 (+0.0%) |
657,900
|
657,800
|
658,000
|
4
|
0 |
2024/01/10 | 657,900 | -33 (-0.01%) |
657,900
|
657,800
|
658,000
|
4
|
0 |
2024/01/09 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
1以上 |
2024/01/08 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/07 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/06 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/05 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/04 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/03 | 657,933 | +33 (+0.01%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2024/01/02 | 657,900 | -33 (-0.01%) |
657,900
|
657,800
|
658,000
|
2
|
0 |
2024/01/01 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |