日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/30 | 657,933 | --- |
658,000
|
657,800
|
658,000
|
3
|
1以上 |
2023/12/27 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
N/A |
2023/12/26 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
N/A |
2023/12/25 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
N/A |
2023/12/24 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/23 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/22 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/21 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/20 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/19 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/18 | 657,933 | +0 (+0.0%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/17 | 657,933 | -14,667 (-2.18%) |
658,000
|
657,800
|
658,000
|
3
|
0 |
2023/12/16 | 672,600 | +0 (+0.0%) |
658,000
|
658,000
|
701,800
|
3
|
0 |
2023/12/15 | 672,600 | +0 (+0.0%) |
658,000
|
658,000
|
701,800
|
3
|
0 |
2023/12/14 | 672,600 | +0 (+0.0%) |
658,000
|
658,000
|
701,800
|
3
|
0 |
2023/12/13 | 672,600 | +0 (+0.0%) |
658,000
|
658,000
|
701,800
|
3
|
0 |
2023/12/12 | 672,600 | +0 (+0.0%) |
658,000
|
658,000
|
701,800
|
3
|
0 |
2023/12/11 | 672,600 | +0 (+0.0%) |
658,000
|
658,000
|
701,800
|
3
|
0 |
2023/12/10 | 672,600 | +9,800 (+1.48%) |
658,000
|
658,000
|
701,800
|
3
|
0 |
2023/12/09 | 662,800 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/12/08 | 662,800 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/12/07 | 662,800 | -6,500 (-0.97%) |
658,000
|
643,080
|
701,800
|
5
|
1以上 |
2023/12/06 | 669,300 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
6
|
0 |
2023/12/05 | 669,300 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
6
|
0 |
2023/12/04 | 669,300 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
6
|
1以上 |
2023/12/03 | 669,300 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
6
|
0 |
2023/12/02 | 669,300 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
6
|
0 |
2023/12/01 | 669,300 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
6
|
0 |
2023/11/30 | 669,300 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
6
|
0 |
2023/11/29 | 669,300 | +6,500 (+0.98%) |
658,000
|
643,080
|
701,800
|
6
|
0 |
2023/11/28 | 662,800 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/11/27 | 662,800 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/11/26 | 662,800 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/11/25 | 662,800 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/11/24 | 662,800 | +0 (+0.0%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/11/23 | 662,800 | +26,572 (+4.18%) |
658,000
|
643,080
|
701,800
|
5
|
0 |
2023/11/22 | 636,228 | +0 (+0.0%) |
653,120
|
569,800
|
701,800
|
7
|
0 |