日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,000,212 | +0 (+0.0%) |
1,020,600
|
928,000
|
1,078,000
|
5
|
0 |
2023/12/30 | 1,000,212 | --- |
1,020,600
|
928,000
|
1,078,000
|
5
|
0 |
2023/12/27 | 1,013,468 | +0 (+0.0%) |
1,033,530
|
928,000
|
1,079,749
|
6
|
N/A |
2023/12/26 | 1,013,468 | +32,703 (+3.33%) |
1,033,530
|
928,000
|
1,079,749
|
6
|
N/A |
2023/12/25 | 980,765 | +13,279 (+1.37%) |
974,300
|
928,000
|
1,046,460
|
4
|
N/A |
2023/12/24 | 967,486 | +0 (+0.0%) |
928,000
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/23 | 967,486 | +0 (+0.0%) |
928,000
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/22 | 967,486 | +0 (+0.0%) |
928,000
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/21 | 967,486 | +0 (+0.0%) |
928,000
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/20 | 967,486 | +0 (+0.0%) |
928,000
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/19 | 967,486 | -19,744 (-2.0%) |
928,000
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/18 | 987,230 | +0 (+0.0%) |
987,230
|
928,000
|
1,046,460
|
2
|
0 |
2023/12/17 | 987,230 | +0 (+0.0%) |
987,230
|
928,000
|
1,046,460
|
2
|
0 |
2023/12/16 | 987,230 | -11,123 (-1.11%) |
987,230
|
928,000
|
1,046,460
|
2
|
0 |
2023/12/15 | 998,353 | +0 (+0.0%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/14 | 998,353 | +0 (+0.0%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/13 | 998,353 | +0 (+0.0%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
1以上 |
2023/12/12 | 998,353 | +0 (+0.0%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/11 | 998,353 | +0 (+0.0%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/10 | 998,353 | +0 (+0.0%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/09 | 998,353 | +17,588 (+1.79%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
0 |
2023/12/08 | 980,765 | +0 (+0.0%) |
974,300
|
928,000
|
1,046,460
|
4
|
0 |
2023/12/07 | 980,765 | +0 (+0.0%) |
974,300
|
928,000
|
1,046,460
|
4
|
0 |
2023/12/06 | 980,765 | -17,588 (-1.76%) |
974,300
|
928,000
|
1,046,460
|
4
|
1以上 |
2023/12/05 | 998,353 | +17,588 (+1.79%) |
1,020,600
|
928,000
|
1,046,460
|
3
|
0 |