日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,215,775 | +6,592 (+0.55%) |
1,200,500
|
1,179,000
|
1,283,100
|
4
|
0 |
2023/12/30 | 1,209,183 | --- |
1,200,500
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/27 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
N/A |
2023/12/26 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
N/A |
2023/12/25 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
N/A |
2023/12/24 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/23 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/22 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/21 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/20 | 1,206,157 | +1,141 (+0.09%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/19 | 1,205,016 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/18 | 1,205,016 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/17 | 1,205,016 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/16 | 1,205,016 | -5,204 (-0.43%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/15 | 1,210,220 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
5
|
0 |
2023/12/14 | 1,210,220 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
5
|
0 |
2023/12/13 | 1,210,220 | +695 (+0.06%) |
1,188,000
|
1,179,000
|
1,283,100
|
5
|
0 |
2023/12/12 | 1,209,525 | -3,235 (-0.27%) |
1,188,000
|
1,179,000
|
1,283,100
|
4
|
0 |
2023/12/11 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/10 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/09 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
1以上 |
2023/12/08 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/07 | 1,212,760 | +4,127 (+0.34%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/06 | 1,208,633 | +36,853 (+3.15%) |
1,188,000
|
1,133,000
|
1,283,100
|
6
|
0 |
2023/12/05 | 1,171,780 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |