日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 979,330 | +0 (+0.0%) |
979,330
|
960,860
|
997,800
|
2
|
0 |
2023/12/30 | 979,330 | --- |
979,330
|
960,860
|
997,800
|
2
|
0 |
2023/12/27 | 979,330 | +0 (+0.0%) |
979,330
|
960,860
|
997,800
|
2
|
N/A |
2023/12/26 | 979,330 | +380 (+0.04%) |
979,330
|
960,860
|
997,800
|
2
|
N/A |
2023/12/25 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
N/A |
2023/12/24 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/23 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/22 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/21 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/20 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/19 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/18 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/17 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/16 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/15 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/14 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/13 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/12 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/11 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/10 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/09 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/08 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/07 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/06 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/05 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/04 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/03 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/02 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/12/01 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/30 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/29 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/28 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/27 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/26 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/25 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/24 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/23 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/22 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/21 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/20 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/19 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/18 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/17 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/16 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/15 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/14 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/13 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/12 | 978,950 | +0 (+0.0%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/11 | 978,950 | -6,030 (-0.61%) |
978,950
|
960,860
|
997,040
|
2
|
0 |
2023/11/10 | 984,980 | +0 (+0.0%) |
997,040
|
960,860
|
997,040
|
3
|
0 |
2023/11/09 | 984,980 | +0 (+0.0%) |
997,040
|
960,860
|
997,040
|
3
|
0 |
2023/11/08 | 984,980 | +24,120 (+2.51%) |
997,040
|
960,860
|
997,040
|
3
|
1以上 |
2023/11/07 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/11/06 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/11/05 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/11/04 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/11/03 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/11/02 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/11/01 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/10/31 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2023/10/30 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
0 |