日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/15 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
1以上 |
2024/11/14 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/13 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/10 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/08 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/07 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/06 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/11/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/19 | 393,800 | -44,000 (-10.05%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/10/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/10/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/09/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/15 | 437,800 | +46,860 (+11.99%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/14 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/13 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/12 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
1以上 |
2024/07/11 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/10 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/09 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/08 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/07 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/06 | 390,940 | +0 (+0.0%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/05 | 390,940 | -30,360 (-7.21%) |
390,940
|
344,080
|
437,800
|
4
|
0 |
2024/07/04 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/03 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/02 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/07/01 | 421,300 | +16,500 (+4.08%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/06/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/06/29 | 404,800 | -41,920 (-9.38%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/06/28 | 446,720 | +15,180 (+3.52%) |
461,900
|
344,080
|
519,000
|
4
|
0 |
2024/06/27 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/26 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
1以上 |
2024/06/25 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/24 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/23 | 431,540 | -30,360 (-6.57%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/22 | 461,900 | +0 (+0.0%) |
461,900
|
404,800
|
519,000
|
4
|
0 |
2024/06/21 | 461,900 | +0 (+0.0%) |
461,900
|
404,800
|
519,000
|
4
|
0 |
2024/06/20 | 461,900 | +0 (+0.0%) |
461,900
|
404,800
|
519,000
|
4
|
0 |
2024/06/19 | 461,900 | +30,360 (+7.04%) |
461,900
|
404,800
|
519,000
|
4
|
0 |
2024/06/18 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/17 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/16 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/15 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/14 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/13 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/12 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/11 | 431,540 | +0 (+0.0%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/10 | 431,540 | -87,460 (-16.85%) |
431,540
|
344,080
|
519,000
|
4
|
0 |
2024/06/09 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/06/08 | 519,000 | +58,307 (+12.66%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/06/07 | 460,693 | +0 (+0.0%) |
519,000
|
344,080
|
519,000
|
3
|
0 |
2024/06/06 | 460,693 | +0 (+0.0%) |
519,000
|
344,080
|
519,000
|
3
|
0 |
2024/06/05 | 460,693 | -20,240 (-4.21%) |
519,000
|
344,080
|
519,000
|
3
|
1以上 |
2024/06/04 | 480,933 | +0 (+0.0%) |
519,000
|
404,800
|
519,000
|
3
|
0 |
2024/06/03 | 480,933 | +0 (+0.0%) |
519,000
|
404,800
|
519,000
|
3
|
0 |
2024/06/02 | 480,933 | +0 (+0.0%) |
519,000
|
404,800
|
519,000
|
3
|
0 |
2024/06/01 | 480,933 | +0 (+0.0%) |
519,000
|
404,800
|
519,000
|
3
|
0 |
2024/05/31 | 480,933 | +13,493 (+2.89%) |
519,000
|
404,800
|
519,000
|
3
|
0 |
2024/05/30 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/29 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/28 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/27 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/26 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/25 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/24 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/23 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/22 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/21 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/20 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/19 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/18 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/17 | 467,440 | +29,300 (+6.69%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/16 | 438,140 | +26,954 (+6.56%) |
441,660
|
350,240
|
519,000
|
4
|
0 |
2024/05/15 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
0 |
2024/05/14 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
1以上 |
2024/05/13 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
N/A |
2024/05/12 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
0 |
2024/05/11 | 411,186 | -26,954 (-6.15%) |
364,320
|
350,240
|
519,000
|
6
|
0 |
2024/05/10 | 438,140 | +16,840 (+4.0%) |
441,660
|
350,240
|
519,000
|
4
|
0 |
2024/05/09 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/05/08 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/07 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
N/A |
2024/05/06 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/05 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/04 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/03 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/02 | 421,300 | +64,020 (+17.92%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/01 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/30 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/29 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
4
|
0 |
2024/04/28 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
4
|
0 |
2024/04/27 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
4
|
N/A |
2024/04/26 | 357,280 | -21,890 (-5.77%) |
357,280
|
350,240
|
364,320
|
4
|
0 |
2024/04/25 | 379,170 | -42,130 (-10.0%) |
364,320
|
350,240
|
437,800
|
4
|
0 |
2024/04/24 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/04/23 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/04/22 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/04/21 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/20 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/19 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/18 | 421,300 | +64,020 (+17.92%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/17 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/16 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/15 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/14 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/13 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/12 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/11 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/10 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/09 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/08 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/07 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/06 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/05 | 357,280 | -64,020 (-15.2%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/04 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/03 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/02 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/01 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/31 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/30 | 421,300 | +43,780 (+11.6%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/29 | 377,520 | +0 (+0.0%) |
377,520
|
350,240
|
404,800
|
2
|
0 |
2024/03/28 | 377,520 | +20,240 (+5.67%) |
377,520
|
350,240
|
404,800
|
2
|
0 |
2024/03/27 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/26 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/25 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/24 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/23 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/22 | 357,280 | -64,020 (-15.2%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/21 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/20 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/19 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/18 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/17 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/16 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/15 | 421,300 | +18,994 (+4.72%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/14 | 402,306 | +0 (+0.0%) |
404,800
|
364,320
|
437,800
|
3
|
0 |
2024/03/13 | 402,306 | +42,680 (+11.87%) |
404,800
|
364,320
|
437,800
|
3
|
0 |
2024/03/12 | 359,626 | +0 (+0.0%) |
364,320
|
350,240
|
364,320
|
3
|
1以上 |
2024/03/11 | 359,626 | +0 (+0.0%) |
364,320
|
350,240
|
364,320
|
3
|
0 |
2024/03/10 | 359,626 | +2,346 (+0.66%) |
364,320
|
350,240
|
364,320
|
3
|
0 |
2024/03/09 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/08 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/07 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/06 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/05 | 357,280 | -31,166 (-8.02%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/03/04 | 388,446 | +0 (+0.0%) |
364,320
|
350,240
|
450,780
|
3
|
0 |
2024/03/03 | 388,446 | -42,680 (-9.9%) |
364,320
|
350,240
|
450,780
|
3
|
0 |
2024/03/02 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
1以上 |
2024/03/01 | 431,126 | +16,701 (+4.03%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/02/29 | 414,425 | +0 (+0.0%) |
421,300
|
364,320
|
450,780
|
4
|
0 |
2024/02/28 | 414,425 | +43,280 (+11.66%) |
421,300
|
364,320
|
450,780
|
4
|
0 |
2024/02/27 | 371,145 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
4
|
1以上 |
2024/02/26 | 371,145 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
4
|
0 |
2024/02/25 | 371,145 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
4
|
0 |
2024/02/24 | 371,145 | -2,275 (-0.61%) |
364,320
|
350,240
|
405,702
|
4
|
0 |
2024/02/23 | 373,420 | +16,140 (+4.52%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/22 | 357,280 | -31,166 (-8.02%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/02/21 | 388,446 | +0 (+0.0%) |
364,320
|
350,240
|
450,780
|
3
|
0 |
2024/02/20 | 388,446 | -42,680 (-9.9%) |
364,320
|
350,240
|
450,780
|
3
|
0 |
2024/02/19 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
1以上 |
2024/02/18 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/02/17 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/02/16 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/02/15 | 431,126 | +16,701 (+4.03%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/02/14 | 414,425 | +43,280 (+11.66%) |
421,300
|
364,320
|
450,780
|
4
|
0 |
2024/02/13 | 371,145 | -2,275 (-0.61%) |
364,320
|
350,240
|
405,702
|
4
|
0 |
2024/02/12 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
1以上 |
2024/02/11 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/10 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/09 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/08 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/07 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/06 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/05 | 373,420 | +0 (+0.0%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/04 | 373,420 | -57,706 (-13.38%) |
364,320
|
350,240
|
405,702
|
3
|
0 |
2024/02/03 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/02/02 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/02/01 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/01/31 | 431,126 | +0 (+0.0%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/01/30 | 431,126 | +21,890 (+5.35%) |
437,800
|
404,800
|
450,780
|
3
|
0 |
2024/01/29 | 409,236 | +9,276 (+2.32%) |
404,800
|
372,130
|
450,780
|
3
|
0 |
2024/01/28 | 399,960 | -24,972 (-5.88%) |
388,465
|
372,130
|
450,780
|
4
|
0 |
2024/01/27 | 424,932 | +0 (+0.0%) |
404,800
|
372,130
|
487,800
|
5
|
0 |
2024/01/26 | 424,932 | +0 (+0.0%) |
404,800
|
372,130
|
487,800
|
5
|
1以上 |
2024/01/25 | 424,932 | -26,268 (-5.82%) |
404,800
|
372,130
|
487,800
|
5
|
1以上 |
2024/01/24 | 451,200 | +0 (+0.0%) |
437,800
|
404,800
|
487,800
|
5
|
0 |
2024/01/23 | 451,200 | +0 (+0.0%) |
437,800
|
404,800
|
487,800
|
5
|
0 |
2024/01/22 | 451,200 | -3,350 (-0.74%) |
437,800
|
404,800
|
487,800
|
5
|
0 |
2024/01/21 | 454,550 | +0 (+0.0%) |
462,800
|
404,800
|
487,800
|
4
|
0 |
2024/01/20 | 454,550 | +0 (+0.0%) |
462,800
|
404,800
|
487,800
|
4
|
0 |
2024/01/19 | 454,550 | +14,365 (+3.26%) |
462,800
|
404,800
|
487,800
|
4
|
0 |
2024/01/18 | 440,185 | +28,180 (+6.84%) |
444,290
|
372,130
|
487,800
|
6
|
0 |
2024/01/17 | 412,005 | +0 (+0.0%) |
398,200
|
372,130
|
487,800
|
7
|
0 |
2024/01/16 | 412,005 | -4,600 (-1.1%) |
398,200
|
372,130
|
487,800
|
7
|
0 |
2024/01/15 | 416,605 | +0 (+0.0%) |
401,500
|
372,130
|
487,800
|
8
|
1以上 |
2024/01/14 | 416,605 | -6,353 (-1.5%) |
401,500
|
372,130
|
487,800
|
8
|
0 |
2024/01/13 | 422,958 | +0 (+0.0%) |
404,800
|
372,130
|
487,800
|
7
|
1以上 |
2024/01/12 | 422,958 | +0 (+0.0%) |
404,800
|
372,130
|
487,800
|
7
|
0 |
2024/01/11 | 422,958 | +0 (+0.0%) |
404,800
|
372,130
|
487,800
|
7
|
0 |
2024/01/10 | 422,958 | -9,382 (-2.17%) |
404,800
|
372,130
|
487,800
|
7
|
0 |
2024/01/09 | 432,340 | -6,932 (-1.58%) |
437,800
|
398,200
|
487,800
|
7
|
0 |
2024/01/08 | 439,272 | +0 (+0.0%) |
443,300
|
398,200
|
487,800
|
8
|
0 |
2024/01/07 | 439,272 | +6,932 (+1.6%) |
443,300
|
398,200
|
487,800
|
8
|
0 |
2024/01/06 | 432,340 | -6,833 (-1.56%) |
437,800
|
398,200
|
487,800
|
7
|
0 |
2024/01/05 | 439,173 | +0 (+0.0%) |
443,300
|
398,200
|
487,800
|
8
|
0 |
2024/01/04 | 439,173 | +0 (+0.0%) |
443,300
|
398,200
|
487,800
|
8
|
0 |
2024/01/03 | 439,173 | -5,853 (-1.32%) |
443,300
|
398,200
|
487,800
|
8
|
0 |
2024/01/02 | 445,026 | +0 (+0.0%) |
448,800
|
398,200
|
487,800
|
7
|
0 |
2024/01/01 | 445,026 | +0 (+0.0%) |
448,800
|
398,200
|
487,800
|
7
|
0 |