| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 445,026 | +0 (+0.0%) |
448,800
|
398,200
|
487,800
|
7
|
0 |
| 2023/12/30 | 445,026 | --- |
448,800
|
398,200
|
487,800
|
7
|
0 |
| 2023/12/27 | 452,831 | +0 (+0.0%) |
449,790
|
404,800
|
487,800
|
6
|
N/A |
| 2023/12/26 | 452,831 | +132 (+0.03%) |
449,790
|
404,800
|
487,800
|
6
|
N/A |
| 2023/12/25 | 452,699 | +0 (+0.0%) |
449,790
|
404,800
|
487,008
|
6
|
N/A |
| 2023/12/24 | 452,699 | +0 (+0.0%) |
449,790
|
404,800
|
487,008
|
6
|
0 |
| 2023/12/23 | 452,699 | +0 (+0.0%) |
449,790
|
404,800
|
487,008
|
6
|
0 |
| 2023/12/22 | 452,699 | +0 (+0.0%) |
449,790
|
404,800
|
487,008
|
6
|
0 |
| 2023/12/21 | 452,699 | +0 (+0.0%) |
449,790
|
404,800
|
487,008
|
6
|
0 |
| 2023/12/20 | 452,699 | +0 (+0.0%) |
449,790
|
404,800
|
487,008
|
6
|
0 |
| 2023/12/19 | 452,699 | +7,297 (+1.64%) |
449,790
|
404,800
|
487,008
|
6
|
0 |
| 2023/12/18 | 445,402 | +0 (+0.0%) |
449,790
|
394,020
|
487,008
|
6
|
0 |
| 2023/12/17 | 445,402 | +0 (+0.0%) |
449,790
|
394,020
|
487,008
|
6
|
0 |
| 2023/12/16 | 445,402 | +0 (+0.0%) |
449,790
|
394,020
|
487,008
|
6
|
0 |
| 2023/12/15 | 445,402 | +7,340 (+1.68%) |
449,790
|
394,020
|
487,008
|
6
|
0 |
| 2023/12/14 | 438,062 | +0 (+0.0%) |
448,800
|
394,020
|
487,008
|
7
|
0 |
| 2023/12/13 | 438,062 | +0 (+0.0%) |
448,800
|
394,020
|
487,008
|
7
|
0 |
| 2023/12/12 | 438,062 | +0 (+0.0%) |
448,800
|
394,020
|
487,008
|
7
|
1以上 |
| 2023/12/11 | 438,062 | +0 (+0.0%) |
448,800
|
394,020
|
487,008
|
7
|
0 |
| 2023/12/10 | 438,062 | +0 (+0.0%) |
448,800
|
394,020
|
487,008
|
7
|
0 |
| 2023/12/09 | 438,062 | -7,340 (-1.65%) |
448,800
|
394,020
|
487,008
|
7
|
0 |
| 2023/12/08 | 445,402 | +8,321 (+1.9%) |
449,790
|
394,020
|
487,008
|
6
|
0 |
| 2023/12/07 | 437,081 | -8,321 (-1.87%) |
448,800
|
394,020
|
487,008
|
5
|
0 |
| 2023/12/06 | 445,402 | +0 (+0.0%) |
449,790
|
394,020
|
487,008
|
6
|
0 |
| 2023/12/05 | 445,402 | -7,297 (-1.61%) |
449,790
|
394,020
|
487,008
|
6
|
0 |
なら、