| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 392,072 | +5,732 (+1.48%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/30 | 386,340 | --- |
384,780
|
360,800
|
415,000
|
4
|
0 |
| 2023/12/27 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
N/A |
| 2023/12/26 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
N/A |
| 2023/12/25 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
N/A |
| 2023/12/24 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/23 | 392,072 | -1,823 (-0.46%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/22 | 393,895 | +0 (+0.0%) |
399,890
|
360,800
|
415,000
|
4
|
0 |
| 2023/12/21 | 393,895 | +0 (+0.0%) |
399,890
|
360,800
|
415,000
|
4
|
0 |
| 2023/12/20 | 393,895 | +0 (+0.0%) |
399,890
|
360,800
|
415,000
|
4
|
0 |
| 2023/12/19 | 393,895 | +1,823 (+0.46%) |
399,890
|
360,800
|
415,000
|
4
|
0 |
| 2023/12/18 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/17 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/16 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
1以上 |
| 2023/12/15 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/14 | 392,072 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/13 | 392,072 | +35,366 (+9.91%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
| 2023/12/12 | 356,706 | +0 (+0.0%) |
372,790
|
297,440
|
415,000
|
6
|
0 |
| 2023/12/11 | 356,706 | +0 (+0.0%) |
372,790
|
297,440
|
415,000
|
6
|
0 |
| 2023/12/10 | 356,706 | +0 (+0.0%) |
372,790
|
297,440
|
415,000
|
6
|
1以上 |
| 2023/12/09 | 356,706 | +0 (+0.0%) |
372,790
|
297,440
|
415,000
|
6
|
0 |
| 2023/12/08 | 356,706 | +0 (+0.0%) |
372,790
|
297,440
|
415,000
|
6
|
0 |
| 2023/12/07 | 356,706 | +0 (+0.0%) |
372,790
|
297,440
|
415,000
|
6
|
0 |
| 2023/12/06 | 356,706 | -12,394 (-3.36%) |
372,790
|
297,440
|
415,000
|
6
|
0 |
| 2023/12/05 | 369,100 | -12,393 (-3.25%) |
378,290
|
297,440
|
415,000
|
6
|
0 |
なら、