日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
N/A |
2024/11/21 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
N/A |
2024/11/20 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
N/A |
2024/11/19 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/18 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/17 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/16 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/15 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/14 | 374,524 | -4,194 (-1.11%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/13 | 378,718 | +0 (+0.0%) |
397,589
|
283,800
|
498,000
|
11
|
0 |
2024/11/12 | 378,718 | +5,091 (+1.36%) |
397,589
|
283,800
|
498,000
|
11
|
0 |
2024/11/11 | 373,627 | +0 (+0.0%) |
363,000
|
283,800
|
498,000
|
11
|
1以上 |
2024/11/10 | 373,627 | +2,481 (+0.67%) |
363,000
|
283,800
|
498,000
|
11
|
0 |
2024/11/09 | 371,146 | +2,204 (+0.6%) |
362,560
|
283,800
|
498,000
|
13
|
0 |
2024/11/08 | 368,942 | +0 (+0.0%) |
360,030
|
283,800
|
498,000
|
12
|
0 |
2024/11/07 | 368,942 | -580 (-0.16%) |
360,030
|
283,800
|
498,000
|
12
|
1以上 |
2024/11/06 | 369,522 | +2,806 (+0.77%) |
357,500
|
283,800
|
498,000
|
11
|
0 |
2024/11/05 | 366,716 | +0 (+0.0%) |
357,500
|
283,800
|
498,000
|
10
|
0 |
2024/11/04 | 366,716 | -5,600 (-1.5%) |
357,500
|
283,800
|
498,000
|
10
|
0 |
2024/11/03 | 372,316 | +12,386 (+3.44%) |
357,500
|
283,800
|
498,000
|
10
|
0 |
2024/11/02 | 359,930 | +0 (+0.0%) |
338,140
|
283,800
|
498,000
|
12
|
0 |
2024/11/01 | 359,930 | +0 (+0.0%) |
338,140
|
283,800
|
498,000
|
12
|
0 |
2024/10/31 | 359,930 | -682 (-0.19%) |
338,140
|
283,800
|
498,000
|
12
|
1以上 |
2024/10/30 | 360,612 | -5,484 (-1.5%) |
357,500
|
283,800
|
498,000
|
13
|
0 |
2024/10/29 | 366,096 | -7,482 (-2.0%) |
357,500
|
283,800
|
498,000
|
12
|
0 |
2024/10/28 | 373,578 | +3,722 (+1.01%) |
357,500
|
298,000
|
498,000
|
11
|
1以上 |
2024/10/27 | 369,856 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/26 | 369,856 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/25 | 369,856 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/24 | 369,856 | -4,200 (-1.12%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/23 | 374,056 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/22 | 374,056 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/21 | 374,056 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/20 | 374,056 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/19 | 374,056 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/18 | 374,056 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/17 | 374,056 | -19,014 (-4.84%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/16 | 393,070 | +0 (+0.0%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/15 | 393,070 | +0 (+0.0%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/14 | 393,070 | +0 (+0.0%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/13 | 393,070 | +0 (+0.0%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/12 | 393,070 | +0 (+0.0%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/11 | 393,070 | +0 (+0.0%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/10 | 393,070 | +2,625 (+0.67%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/09 | 390,445 | +0 (+0.0%) |
367,250
|
318,780
|
498,000
|
8
|
0 |
2024/10/08 | 390,445 | +0 (+0.0%) |
367,250
|
318,780
|
498,000
|
8
|
0 |
2024/10/07 | 390,445 | +0 (+0.0%) |
367,250
|
318,780
|
498,000
|
8
|
0 |
2024/10/06 | 390,445 | +0 (+0.0%) |
367,250
|
318,780
|
498,000
|
8
|
0 |
2024/10/05 | 390,445 | +0 (+0.0%) |
367,250
|
318,780
|
498,000
|
8
|
0 |
2024/10/04 | 390,445 | -2,625 (-0.67%) |
367,250
|
318,780
|
498,000
|
8
|
0 |
2024/10/03 | 393,070 | -6,981 (-1.75%) |
377,750
|
318,780
|
498,000
|
8
|
0 |
2024/10/02 | 400,051 | +0 (+0.0%) |
398,000
|
318,780
|
498,000
|
7
|
0 |
2024/10/01 | 400,051 | +0 (+0.0%) |
398,000
|
318,780
|
498,000
|
7
|
0 |
2024/09/30 | 400,051 | -4,875 (-1.2%) |
398,000
|
318,780
|
498,000
|
7
|
1以上 |
2024/09/29 | 404,926 | +0 (+0.0%) |
398,000
|
318,780
|
498,000
|
6
|
0 |
2024/09/28 | 404,926 | +0 (+0.0%) |
398,000
|
318,780
|
498,000
|
6
|
0 |
2024/09/27 | 404,926 | +0 (+0.0%) |
398,000
|
318,780
|
498,000
|
6
|
0 |
2024/09/26 | 404,926 | +0 (+0.0%) |
398,000
|
318,780
|
498,000
|
6
|
0 |
2024/09/25 | 404,926 | -13,030 (-3.12%) |
398,000
|
318,780
|
498,000
|
6
|
0 |
2024/09/24 | 417,956 | +29,011 (+7.46%) |
398,000
|
318,780
|
498,000
|
5
|
0 |
2024/09/23 | 388,945 | +0 (+0.0%) |
387,500
|
281,336
|
498,000
|
6
|
0 |
2024/09/22 | 388,945 | +0 (+0.0%) |
387,500
|
281,336
|
498,000
|
6
|
0 |
2024/09/21 | 388,945 | +18,406 (+4.97%) |
387,500
|
281,336
|
498,000
|
6
|
1以上 |
2024/09/20 | 370,539 | +23,913 (+6.9%) |
349,420
|
281,336
|
498,000
|
8
|
0 |
2024/09/19 | 346,626 | -2,100 (-0.6%) |
315,320
|
250,976
|
498,000
|
10
|
0 |
2024/09/18 | 348,726 | +16,586 (+4.99%) |
315,320
|
250,976
|
498,000
|
10
|
1以上 |
2024/09/17 | 332,140 | +20,732 (+6.66%) |
308,800
|
250,976
|
498,000
|
9
|
1以上 |
2024/09/16 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/15 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/14 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/13 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/12 | 311,408 | +5,651 (+1.85%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/11 | 305,757 | +0 (+0.0%) |
283,157
|
250,976
|
398,000
|
10
|
0 |
2024/09/10 | 305,757 | -6,106 (-1.96%) |
283,157
|
250,976
|
398,000
|
10
|
0 |
2024/09/09 | 311,863 | +0 (+0.0%) |
295,978
|
250,976
|
398,000
|
8
|
1以上 |
2024/09/08 | 311,863 | -9,569 (-2.98%) |
295,978
|
250,976
|
398,000
|
8
|
0 |
2024/09/07 | 321,432 | +0 (+0.0%) |
315,320
|
250,976
|
398,000
|
6
|
0 |
2024/09/06 | 321,432 | +0 (+0.0%) |
315,320
|
250,976
|
398,000
|
6
|
0 |
2024/09/05 | 321,432 | -10,120 (-3.05%) |
315,320
|
250,976
|
398,000
|
6
|
0 |
2024/09/04 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/09/03 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/09/02 | 331,552 | +12,554 (+3.94%) |
315,320
|
281,336
|
398,000
|
6
|
1以上 |
2024/09/01 | 318,998 | +0 (+0.0%) |
295,068
|
281,336
|
398,000
|
8
|
0 |
2024/08/31 | 318,998 | -12,554 (-3.79%) |
295,068
|
281,336
|
398,000
|
8
|
0 |
2024/08/30 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
1以上 |
2024/08/29 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/28 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/27 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/26 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/25 | 331,552 | +16,232 (+5.15%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/24 | 315,320 | +18,504 (+6.23%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/23 | 296,816 | +0 (+0.0%) |
293,556
|
278,313
|
321,840
|
4
|
0 |
2024/08/22 | 296,816 | +0 (+0.0%) |
293,556
|
278,313
|
321,840
|
4
|
0 |
2024/08/21 | 296,816 | -18,504 (-5.87%) |
293,556
|
278,313
|
321,840
|
4
|
1以上 |
2024/08/20 | 315,320 | +0 (+0.0%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/19 | 315,320 | +0 (+0.0%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/18 | 315,320 | +0 (+0.0%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/17 | 315,320 | +0 (+0.0%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/16 | 315,320 | +0 (+0.0%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/15 | 315,320 | +0 (+0.0%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/14 | 315,320 | +0 (+0.0%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/13 | 315,320 | --- |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
1
|
0 |
2024/08/02 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
1
|
0 |
2024/08/01 | 258,800 | +0 (+0.0%) |
258,800
|
258,800
|
258,800
|
1
|
1以上 |
2024/07/31 | 258,800 | -20,000 (-7.17%) |
258,800
|
258,800
|
258,800
|
1
|
0 |
2024/07/30 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/29 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/28 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/27 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/26 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/25 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/24 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/23 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/22 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/21 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/20 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/19 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/18 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/17 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/16 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/15 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/14 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/13 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/12 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/11 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/10 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/09 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/08 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/07 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/06 | 278,800 | +0 (+0.0%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/05 | 278,800 | -20,000 (-6.69%) |
278,800
|
278,800
|
278,800
|
1
|
0 |
2024/07/04 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/07/03 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/07/02 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/07/01 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/30 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/29 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/28 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/27 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/26 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/25 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/24 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/23 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/22 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/21 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/20 | 298,800 | +0 (+0.0%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/19 | 298,800 | +15,800 (+5.58%) |
298,800
|
298,800
|
298,800
|
1
|
0 |
2024/06/18 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/17 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/16 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
1以上 |
2024/06/15 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/14 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/13 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/12 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/11 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/10 | 283,000 | -48,425 (-14.61%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/09 | 331,425 | -6,858 (-2.03%) |
339,150
|
267,200
|
380,200
|
4
|
0 |
2024/06/08 | 338,283 | +0 (+0.0%) |
352,000
|
267,200
|
380,200
|
6
|
0 |
2024/06/07 | 338,283 | +20,783 (+6.55%) |
352,000
|
267,200
|
380,200
|
6
|
1以上 |
2024/06/06 | 317,500 | +34,500 (+12.19%) |
325,400
|
267,200
|
352,000
|
4
|
1以上 |
2024/06/05 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/04 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/03 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/02 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/06/01 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/31 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/30 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/29 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/28 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/27 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/26 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/25 | 283,000 | +0 (+0.0%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/24 | 283,000 | -66,000 (-18.91%) |
283,000
|
267,200
|
298,800
|
2
|
0 |
2024/05/23 | 349,000 | -16,733 (-4.58%) |
356,900
|
267,200
|
415,000
|
4
|
0 |
2024/05/22 | 365,733 | +0 (+0.0%) |
415,000
|
267,200
|
415,000
|
3
|
0 |
2024/05/21 | 365,733 | +0 (+0.0%) |
415,000
|
267,200
|
415,000
|
3
|
1以上 |
2024/05/20 | 365,733 | +0 (+0.0%) |
415,000
|
267,200
|
415,000
|
3
|
0 |
2024/05/19 | 365,733 | +0 (+0.0%) |
415,000
|
267,200
|
415,000
|
3
|
0 |
2024/05/18 | 365,733 | +0 (+0.0%) |
415,000
|
267,200
|
415,000
|
3
|
0 |
2024/05/17 | 365,733 | +98,533 (+36.88%) |
415,000
|
267,200
|
415,000
|
3
|
0 |
2024/05/16 | 267,200 | +0 (+0.0%) |
267,200
|
267,200
|
267,200
|
1
|
0 |
2024/05/15 | 267,200 | +0 (+0.0%) |
267,200
|
267,200
|
267,200
|
1
|
0 |
2024/05/14 | 267,200 | +0 (+0.0%) |
267,200
|
267,200
|
267,200
|
1
|
0 |
2024/05/13 | 267,200 | +0 (+0.0%) |
267,200
|
267,200
|
267,200
|
1
|
N/A |
2024/05/12 | 267,200 | +0 (+0.0%) |
267,200
|
267,200
|
267,200
|
1
|
0 |
2024/05/11 | 267,200 | +0 (+0.0%) |
267,200
|
267,200
|
267,200
|
1
|
0 |
2024/05/10 | 267,200 | +0 (+0.0%) |
267,200
|
267,200
|
267,200
|
1
|
0 |
2024/05/09 | 267,200 | +7,210 (+2.77%) |
267,200
|
267,200
|
267,200
|
1
|
0 |
2024/05/08 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/05/07 | 259,990 | -29,936 (-10.33%) |
259,990
|
252,780
|
267,200
|
2
|
N/A |
2024/05/06 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
1以上 |
2024/05/05 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/05/04 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
1以上 |
2024/05/03 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/05/02 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/05/01 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/04/30 | 289,926 | -4,546 (-1.54%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/04/29 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/28 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/27 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
N/A |
2024/04/26 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/25 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/24 | 294,472 | +13,832 (+4.93%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/23 | 280,640 | +23,054 (+8.95%) |
259,990
|
252,780
|
349,800
|
4
|
0 |
2024/04/22 | 257,586 | -2,404 (-0.92%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/21 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/20 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/19 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/18 | 259,990 | -29,005 (-10.04%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/17 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/16 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/15 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
1以上 |
2024/04/14 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/13 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/12 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/11 | 288,995 | +31,409 (+12.19%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/10 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/09 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/08 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
1以上 |
2024/04/07 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/06 | 257,586 | -14,804 (-5.43%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/05 | 272,390 | -16,636 (-5.76%) |
259,990
|
252,780
|
316,800
|
4
|
0 |
2024/04/04 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/04/03 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
1以上 |
2024/04/02 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
1以上 |
2024/04/01 | 289,026 | -5,539 (-1.88%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/31 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/30 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/29 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
1以上 |
2024/03/28 | 294,565 | +3,705 (+1.27%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/27 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/26 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/25 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/24 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/23 | 290,860 | +5,188 (+1.82%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/22 | 285,672 | +0 (+0.0%) |
267,200
|
252,780
|
327,800
|
5
|
0 |
2024/03/21 | 285,672 | +10,532 (+3.83%) |
267,200
|
252,780
|
327,800
|
5
|
0 |
2024/03/20 | 275,140 | -7,453 (-2.64%) |
259,990
|
252,780
|
327,800
|
4
|
0 |
2024/03/19 | 282,593 | +22,603 (+8.69%) |
267,200
|
252,780
|
327,800
|
3
|
0 |
2024/03/18 | 259,990 | -33,530 (-11.42%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/03/17 | 293,520 | -13,160 (-4.29%) |
267,200
|
252,780
|
360,580
|
3
|
0 |
2024/03/16 | 306,680 | +0 (+0.0%) |
306,680
|
252,780
|
360,580
|
2
|
0 |
2024/03/15 | 306,680 | +53,900 (+21.32%) |
306,680
|
252,780
|
360,580
|
2
|
1以上 |
2024/03/14 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/03/13 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/03/12 | 252,780 | -29,480 (-10.44%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/03/11 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/10 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/09 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
1以上 |
2024/03/08 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/07 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/06 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/05 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/04 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/03 | 282,260 | +7,370 (+2.68%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/02 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/03/01 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/29 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
1以上 |
2024/02/28 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/27 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/26 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/25 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/24 | 274,890 | +22,110 (+8.75%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/23 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/22 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/21 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/20 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/19 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/18 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/17 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/16 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/15 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/14 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/13 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/12 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/11 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/10 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/09 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/08 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/07 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/06 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/05 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/04 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/03 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/02 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/01 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/31 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/30 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/29 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/28 | 252,780 | --- |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 278,080 | +0 (+0.0%) |
277,980
|
277,980
|
278,280
|
3
|
0 |
2024/01/22 | 278,080 | -50 (-0.02%) |
277,980
|
277,980
|
278,280
|
3
|
0 |
2024/01/21 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
1以上 |
2024/01/20 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/19 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/18 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/17 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/16 | 278,130 | -616 (-0.22%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/15 | 278,746 | -1,334 (-0.48%) |
278,280
|
277,980
|
279,980
|
3
|
0 |
2024/01/14 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/13 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/12 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/11 | 280,080 | -7,208 (-2.51%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/10 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/09 | 287,288 | +2,088 (+0.73%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/08 | 285,200 | +0 (+0.0%) |
279,980
|
279,980
|
298,100
|
7
|
1以上 |
2024/01/07 | 285,200 | -870 (-0.3%) |
279,980
|
279,980
|
298,100
|
7
|
0 |
2024/01/06 | 286,070 | +0 (+0.0%) |
280,130
|
279,980
|
298,100
|
6
|
1以上 |
2024/01/05 | 286,070 | +0 (+0.0%) |
280,130
|
279,980
|
298,100
|
6
|
0 |
2024/01/04 | 286,070 | -1,218 (-0.42%) |
280,130
|
279,980
|
298,100
|
6
|
0 |
2024/01/03 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/02 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/01 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |