日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2023/12/30 | 287,288 | --- |
280,280
|
279,980
|
298,100
|
5
|
0 |
2023/12/27 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
N/A |
2023/12/26 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
N/A |
2023/12/25 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
N/A |
2023/12/24 | 280,080 | -20,848 (-6.93%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2023/12/23 | 300,928 | +0 (+0.0%) |
280,280
|
279,980
|
332,200
|
5
|
0 |
2023/12/22 | 300,928 | +0 (+0.0%) |
280,280
|
279,980
|
332,200
|
5
|
0 |
2023/12/21 | 300,928 | -5,237 (-1.71%) |
280,280
|
279,980
|
332,200
|
5
|
1以上 |
2023/12/20 | 306,165 | -8,628 (-2.74%) |
306,240
|
279,980
|
332,200
|
4
|
0 |
2023/12/19 | 314,793 | +0 (+0.0%) |
332,200
|
279,980
|
332,200
|
3
|
0 |
2023/12/18 | 314,793 | +0 (+0.0%) |
332,200
|
279,980
|
332,200
|
3
|
0 |
2023/12/17 | 314,793 | +8,703 (+2.84%) |
332,200
|
279,980
|
332,200
|
3
|
0 |
2023/12/16 | 306,090 | +0 (+0.0%) |
306,090
|
279,980
|
332,200
|
4
|
0 |
2023/12/15 | 306,090 | +0 (+0.0%) |
306,090
|
279,980
|
332,200
|
4
|
0 |
2023/12/14 | 306,090 | +0 (+0.0%) |
306,090
|
279,980
|
332,200
|
4
|
1以上 |
2023/12/13 | 306,090 | +0 (+0.0%) |
306,090
|
279,980
|
332,200
|
4
|
0 |
2023/12/12 | 306,090 | +6,658 (+2.22%) |
306,090
|
279,980
|
332,200
|
4
|
0 |
2023/12/11 | 299,432 | +0 (+0.0%) |
279,980
|
272,800
|
332,200
|
5
|
0 |
2023/12/10 | 299,432 | +0 (+0.0%) |
279,980
|
272,800
|
332,200
|
5
|
0 |
2023/12/09 | 299,432 | +8,192 (+2.81%) |
279,980
|
272,800
|
332,200
|
5
|
1以上 |
2023/12/08 | 291,240 | -4,746 (-1.6%) |
279,980
|
272,800
|
332,200
|
4
|
0 |
2023/12/07 | 295,986 | -8,004 (-2.63%) |
279,980
|
279,980
|
328,000
|
3
|
0 |
2023/12/06 | 303,990 | +0 (+0.0%) |
303,990
|
279,980
|
328,000
|
4
|
0 |
2023/12/05 | 303,990 | -8,003 (-2.57%) |
303,990
|
279,980
|
328,000
|
4
|
1以上 |
2023/12/04 | 311,993 | +0 (+0.0%) |
328,000
|
279,980
|
328,000
|
3
|
1以上 |
2023/12/03 | 311,993 | +67 (+0.02%) |
328,000
|
279,980
|
328,000
|
3
|
0 |
2023/12/02 | 311,926 | +0 (+0.0%) |
327,800
|
279,980
|
328,000
|
6
|
0 |
2023/12/01 | 311,926 | +0 (+0.0%) |
327,800
|
279,980
|
328,000
|
6
|
0 |
2023/11/30 | 311,926 | +0 (+0.0%) |
327,800
|
279,980
|
328,000
|
6
|
1以上 |
2023/11/29 | 311,926 | +0 (+0.0%) |
327,800
|
279,980
|
328,000
|
6
|
0 |
2023/11/28 | 311,926 | +0 (+0.0%) |
327,800
|
279,980
|
328,000
|
6
|
0 |
2023/11/27 | 311,926 | +0 (+0.0%) |
327,800
|
279,980
|
328,000
|
6
|
0 |
2023/11/26 | 311,926 | -15,974 (-4.87%) |
327,800
|
279,980
|
328,000
|
6
|
0 |
2023/11/25 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2023/11/24 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2023/11/23 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2023/11/22 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |