日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 366,251 | +8,996 (+2.52%) |
360,800
|
328,900
|
393,800
|
9
|
N/A |
2024/11/21 | 357,255 | +0 (+0.0%) |
360,800
|
316,800
|
393,800
|
9
|
N/A |
2024/11/20 | 357,255 | -3,955 (-1.09%) |
360,800
|
316,800
|
393,800
|
9
|
N/A |
2024/11/19 | 361,210 | +2,938 (+0.82%) |
366,300
|
316,800
|
396,800
|
10
|
0 |
2024/11/18 | 358,272 | +0 (+0.0%) |
360,800
|
316,800
|
396,800
|
11
|
0 |
2024/11/17 | 358,272 | -9,216 (-2.51%) |
360,800
|
316,800
|
396,800
|
11
|
1以上 |
2024/11/16 | 367,488 | +3,663 (+1.01%) |
371,800
|
328,900
|
396,800
|
9
|
1以上 |
2024/11/15 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/14 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/13 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/12 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/11 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/10 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/09 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/08 | 363,825 | -26,411 (-6.77%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/07 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/06 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/05 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
1以上 |
2024/11/04 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/03 | 390,236 | -2,048 (-0.52%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/02 | 392,284 | -2,561 (-0.65%) |
371,800
|
328,900
|
495,880
|
9
|
0 |
2024/11/01 | 394,845 | +33,679 (+9.33%) |
377,300
|
328,900
|
495,880
|
8
|
0 |
2024/10/31 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/30 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/29 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/28 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/27 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/26 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/25 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/24 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/23 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/22 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/21 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/20 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/19 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/18 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/17 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/16 | 361,166 | +19,341 (+5.66%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/15 | 341,825 | +0 (+0.0%) |
344,850
|
283,800
|
393,800
|
8
|
0 |
2024/10/14 | 341,825 | +0 (+0.0%) |
344,850
|
283,800
|
393,800
|
8
|
0 |
2024/10/13 | 341,825 | +0 (+0.0%) |
344,850
|
283,800
|
393,800
|
8
|
1以上 |
2024/10/12 | 341,825 | +0 (+0.0%) |
344,850
|
283,800
|
393,800
|
8
|
0 |
2024/10/11 | 341,825 | +0 (+0.0%) |
344,850
|
283,800
|
393,800
|
8
|
0 |
2024/10/10 | 341,825 | +0 (+0.0%) |
344,850
|
283,800
|
393,800
|
8
|
0 |
2024/10/09 | 341,825 | -8,289 (-2.37%) |
344,850
|
283,800
|
393,800
|
8
|
0 |
2024/10/08 | 350,114 | -11,052 (-3.06%) |
360,800
|
283,800
|
393,800
|
7
|
0 |
2024/10/07 | 361,166 | -976 (-0.27%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/06 | 362,142 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
7
|
0 |
2024/10/05 | 362,142 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
7
|
0 |
2024/10/04 | 362,142 | -10,000 (-2.69%) |
360,800
|
328,900
|
393,800
|
7
|
1以上 |
2024/10/03 | 372,142 | +82 (+0.02%) |
360,800
|
328,900
|
438,000
|
7
|
0 |
2024/10/02 | 372,060 | +0 (+0.0%) |
360,800
|
328,900
|
438,000
|
10
|
0 |
2024/10/01 | 372,060 | +0 (+0.0%) |
360,800
|
328,900
|
438,000
|
10
|
0 |
2024/09/30 | 372,060 | +0 (+0.0%) |
360,800
|
328,900
|
438,000
|
10
|
1以上 |
2024/09/29 | 372,060 | +0 (+0.0%) |
360,800
|
328,900
|
438,000
|
10
|
0 |
2024/09/28 | 372,060 | +0 (+0.0%) |
360,800
|
328,900
|
438,000
|
10
|
0 |
2024/09/27 | 372,060 | -3,612 (-0.96%) |
360,800
|
328,900
|
438,000
|
10
|
0 |
2024/09/26 | 375,672 | +0 (+0.0%) |
360,800
|
328,900
|
438,000
|
11
|
0 |
2024/09/25 | 375,672 | +19,818 (+5.57%) |
360,800
|
328,900
|
438,000
|
11
|
0 |
2024/09/24 | 355,854 | +5,594 (+1.6%) |
338,800
|
319,800
|
438,000
|
11
|
1以上 |
2024/09/23 | 350,260 | +0 (+0.0%) |
338,800
|
319,800
|
438,000
|
10
|
0 |
2024/09/22 | 350,260 | +0 (+0.0%) |
338,800
|
319,800
|
438,000
|
10
|
1以上 |
2024/09/21 | 350,260 | +0 (+0.0%) |
338,800
|
319,800
|
438,000
|
10
|
0 |
2024/09/20 | 350,260 | -7,615 (-2.13%) |
338,800
|
319,800
|
438,000
|
10
|
0 |
2024/09/19 | 357,875 | +1,500 (+0.42%) |
349,800
|
328,900
|
438,000
|
8
|
0 |
2024/09/18 | 356,375 | +0 (+0.0%) |
333,850
|
319,800
|
438,000
|
8
|
0 |
2024/09/17 | 356,375 | -5,858 (-1.62%) |
333,850
|
319,800
|
438,000
|
8
|
0 |
2024/09/16 | 362,233 | +0 (+0.0%) |
328,900
|
319,800
|
438,000
|
6
|
1以上 |
2024/09/15 | 362,233 | +0 (+0.0%) |
328,900
|
319,800
|
438,000
|
6
|
0 |
2024/09/14 | 362,233 | +0 (+0.0%) |
328,900
|
319,800
|
438,000
|
6
|
0 |
2024/09/13 | 362,233 | +0 (+0.0%) |
328,900
|
319,800
|
438,000
|
6
|
0 |
2024/09/12 | 362,233 | +7,300 (+2.06%) |
328,900
|
319,800
|
438,000
|
6
|
0 |
2024/09/11 | 354,933 | +0 (+0.0%) |
328,900
|
319,800
|
438,000
|
6
|
0 |
2024/09/10 | 354,933 | +0 (+0.0%) |
328,900
|
319,800
|
438,000
|
6
|
0 |
2024/09/09 | 354,933 | -17,567 (-4.72%) |
328,900
|
319,800
|
438,000
|
6
|
0 |
2024/09/08 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/09/07 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/09/06 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/09/05 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/09/04 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/09/03 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/09/02 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/09/01 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/08/31 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/08/30 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/08/29 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/08/28 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/08/27 | 372,500 | +0 (+0.0%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/08/26 | 372,500 | -10,950 (-2.86%) |
361,550
|
328,900
|
438,000
|
4
|
0 |
2024/08/25 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/24 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/23 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/22 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/21 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/20 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/19 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/18 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/17 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/16 | 383,450 | +0 (+0.0%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/15 | 383,450 | +5,150 (+1.36%) |
383,450
|
328,900
|
438,000
|
4
|
0 |
2024/08/14 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/13 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/12 | 378,300 | -14,345 (-3.65%) |
368,000
|
328,900
|
438,000
|
6
|
1以上 |
2024/08/11 | 392,645 | +0 (+0.0%) |
403,000
|
318,000
|
460,680
|
8
|
0 |
2024/08/10 | 392,645 | +0 (+0.0%) |
403,000
|
318,000
|
460,680
|
8
|
0 |
2024/08/09 | 392,645 | +22,679 (+6.13%) |
403,000
|
318,000
|
460,680
|
8
|
1以上 |
2024/08/08 | 369,966 | -8,334 (-2.2%) |
348,450
|
318,000
|
438,000
|
6
|
0 |
2024/08/07 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/06 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/05 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/04 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/03 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/02 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/08/01 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/07/31 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/07/30 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/07/29 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/07/28 | 378,300 | +0 (+0.0%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/07/27 | 378,300 | +8,334 (+2.25%) |
368,000
|
328,900
|
438,000
|
6
|
0 |
2024/07/26 | 369,966 | +0 (+0.0%) |
348,450
|
318,000
|
438,000
|
6
|
0 |
2024/07/25 | 369,966 | +0 (+0.0%) |
348,450
|
318,000
|
438,000
|
6
|
0 |
2024/07/24 | 369,966 | +0 (+0.0%) |
348,450
|
318,000
|
438,000
|
6
|
0 |
2024/07/23 | 369,966 | +0 (+0.0%) |
348,450
|
318,000
|
438,000
|
6
|
0 |
2024/07/22 | 369,966 | +0 (+0.0%) |
348,450
|
318,000
|
438,000
|
6
|
0 |
2024/07/21 | 369,966 | +34,016 (+10.13%) |
348,450
|
318,000
|
438,000
|
6
|
0 |
2024/07/20 | 335,950 | +0 (+0.0%) |
328,900
|
318,000
|
368,000
|
4
|
0 |
2024/07/19 | 335,950 | -12,500 (-3.59%) |
328,900
|
318,000
|
368,000
|
4
|
0 |
2024/07/18 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/17 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/16 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/15 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/14 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/13 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/12 | 348,450 | +8,217 (+2.42%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/11 | 340,233 | +0 (+0.0%) |
338,400
|
328,900
|
368,000
|
6
|
0 |
2024/07/10 | 340,233 | +0 (+0.0%) |
338,400
|
328,900
|
368,000
|
6
|
0 |
2024/07/09 | 340,233 | +0 (+0.0%) |
338,400
|
328,900
|
368,000
|
6
|
1以上 |
2024/07/08 | 340,233 | +0 (+0.0%) |
338,400
|
328,900
|
368,000
|
6
|
0 |
2024/07/07 | 340,233 | +0 (+0.0%) |
338,400
|
328,900
|
368,000
|
6
|
0 |
2024/07/06 | 340,233 | -717 (-0.21%) |
338,400
|
328,900
|
368,000
|
6
|
0 |
2024/07/05 | 340,950 | +0 (+0.0%) |
333,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/04 | 340,950 | -7,500 (-2.15%) |
333,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/03 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/02 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/07/01 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/06/30 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/06/29 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/06/28 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/06/27 | 348,450 | -31,273 (-8.24%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/06/26 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/25 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/24 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
1以上 |
2024/06/23 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/22 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/21 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/20 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/19 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/18 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/17 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/16 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/15 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/14 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/13 | 379,723 | +0 (+0.0%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/12 | 379,723 | +28,090 (+7.99%) |
368,000
|
328,900
|
451,441
|
6
|
0 |
2024/06/11 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/06/10 | 351,633 | -24,567 (-6.53%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/06/09 | 376,200 | +0 (+0.0%) |
363,000
|
328,900
|
449,900
|
8
|
1以上 |
2024/06/08 | 376,200 | +0 (+0.0%) |
363,000
|
328,900
|
449,900
|
8
|
0 |
2024/06/07 | 376,200 | +24,567 (+6.99%) |
363,000
|
328,900
|
449,900
|
8
|
1以上 |
2024/06/06 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/06/05 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/06/04 | 351,633 | +3,183 (+0.91%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/06/03 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/06/02 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/06/01 | 348,450 | +0 (+0.0%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/05/31 | 348,450 | -3,183 (-0.91%) |
348,450
|
328,900
|
368,000
|
4
|
0 |
2024/05/30 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/29 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/28 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
1以上 |
2024/05/27 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/26 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/25 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/24 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/23 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/22 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/21 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/20 | 351,633 | +0 (+0.0%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/19 | 351,633 | -9,092 (-2.52%) |
358,000
|
328,900
|
368,000
|
6
|
0 |
2024/05/18 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/17 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/16 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
1以上 |
2024/05/15 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/14 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/13 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
N/A |
2024/05/12 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/11 | 360,725 | +2,425 (+0.68%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/10 | 358,300 | +14,850 (+4.32%) |
358,000
|
328,900
|
388,000
|
6
|
0 |
2024/05/09 | 343,450 | +0 (+0.0%) |
343,450
|
328,900
|
358,000
|
4
|
0 |
2024/05/08 | 343,450 | +5,150 (+1.52%) |
343,450
|
328,900
|
358,000
|
4
|
0 |
2024/05/07 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
N/A |
2024/05/06 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/05 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
1以上 |
2024/05/04 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/03 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/02 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/01 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/30 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/29 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/28 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/27 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
N/A |
2024/04/26 | 338,300 | -12,425 (-3.54%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/25 | 350,725 | +0 (+0.0%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/24 | 350,725 | -2,341 (-0.66%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/23 | 353,066 | +0 (+0.0%) |
358,000
|
328,000
|
388,000
|
9
|
1以上 |
2024/04/22 | 353,066 | +0 (+0.0%) |
358,000
|
328,000
|
388,000
|
9
|
0 |
2024/04/21 | 353,066 | +0 (+0.0%) |
358,000
|
328,000
|
388,000
|
9
|
1以上 |
2024/04/20 | 353,066 | +2,341 (+0.67%) |
358,000
|
328,000
|
388,000
|
9
|
0 |
2024/04/19 | 350,725 | +0 (+0.0%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/18 | 350,725 | +5,325 (+1.54%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/17 | 345,400 | +7,100 (+2.1%) |
328,900
|
328,000
|
388,000
|
7
|
0 |
2024/04/16 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/15 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/14 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/13 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/12 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/11 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/10 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/09 | 338,300 | +3,940 (+1.18%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/08 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/07 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/06 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/05 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/04 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/03 | 334,360 | +10,612 (+3.28%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/02 | 323,748 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
7
|
0 |
2024/04/01 | 323,748 | -25,834 (-7.39%) |
328,000
|
294,920
|
358,000
|
7
|
0 |
2024/03/31 | 349,582 | +3,961 (+1.15%) |
328,900
|
294,920
|
440,000
|
9
|
1以上 |
2024/03/30 | 345,621 | +0 (+0.0%) |
328,000
|
294,920
|
440,000
|
11
|
0 |
2024/03/29 | 345,621 | +20,973 (+6.46%) |
328,000
|
294,920
|
440,000
|
11
|
1以上 |
2024/03/28 | 324,648 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
9
|
1以上 |
2024/03/27 | 324,648 | +393 (+0.12%) |
328,000
|
294,920
|
358,000
|
9
|
0 |
2024/03/26 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/25 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/24 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/23 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/22 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/21 | 324,255 | -2,650 (-0.81%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/20 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/19 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/18 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
1以上 |
2024/03/17 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/16 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/15 | 326,905 | +4,443 (+1.38%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/14 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/13 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/12 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/11 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/10 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/09 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/08 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/07 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/06 | 322,462 | -2,949 (-0.91%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/05 | 325,411 | +0 (+0.0%) |
328,000
|
305,160
|
349,000
|
7
|
0 |
2024/03/04 | 325,411 | +3,931 (+1.22%) |
328,000
|
305,160
|
349,000
|
7
|
0 |
2024/03/03 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/03/02 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/03/01 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/02/29 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/02/28 | 321,480 | +1,304 (+0.41%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/02/27 | 320,176 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/26 | 320,176 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/25 | 320,176 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/24 | 320,176 | -4,937 (-1.52%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/23 | 325,113 | +0 (+0.0%) |
328,450
|
305,160
|
349,800
|
6
|
0 |
2024/02/22 | 325,113 | +0 (+0.0%) |
328,450
|
305,160
|
349,800
|
6
|
0 |
2024/02/21 | 325,113 | +6,893 (+2.17%) |
328,450
|
305,160
|
349,800
|
6
|
1以上 |
2024/02/20 | 318,220 | +5,160 (+1.65%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/19 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/18 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/17 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/16 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/15 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/14 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/13 | 313,060 | -4,948 (-1.56%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/12 | 318,008 | +0 (+0.0%) |
328,900
|
294,920
|
337,800
|
5
|
0 |
2024/02/11 | 318,008 | -212 (-0.07%) |
328,900
|
294,920
|
337,800
|
5
|
0 |
2024/02/10 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
1以上 |
2024/02/09 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/08 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/07 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/06 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/05 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/04 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/03 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/02 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/01 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/01/31 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/01/30 | 318,220 | -1,916 (-0.6%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/01/29 | 320,136 | +0 (+0.0%) |
327,800
|
305,160
|
328,900
|
5
|
0 |
2024/01/28 | 320,136 | +0 (+0.0%) |
327,800
|
305,160
|
328,900
|
5
|
0 |
2024/01/27 | 320,136 | +0 (+0.0%) |
327,800
|
305,160
|
328,900
|
5
|
1以上 |
2024/01/26 | 320,136 | -7,641 (-2.33%) |
327,800
|
305,160
|
328,900
|
5
|
0 |
2024/01/25 | 327,777 | +0 (+0.0%) |
328,900
|
305,160
|
351,780
|
7
|
0 |
2024/01/24 | 327,777 | +0 (+0.0%) |
328,900
|
305,160
|
351,780
|
7
|
0 |
2024/01/23 | 327,777 | +0 (+0.0%) |
328,900
|
305,160
|
351,780
|
7
|
1以上 |
2024/01/22 | 327,777 | -2,449 (-0.74%) |
328,900
|
305,160
|
351,780
|
7
|
0 |
2024/01/21 | 330,226 | -1,958 (-0.59%) |
328,900
|
305,160
|
351,780
|
9
|
0 |
2024/01/20 | 332,184 | -2,281 (-0.68%) |
328,900
|
305,160
|
351,780
|
10
|
0 |
2024/01/19 | 334,465 | -500 (-0.15%) |
328,900
|
305,160
|
357,280
|
11
|
0 |
2024/01/18 | 334,965 | +1,681 (+0.5%) |
328,900
|
305,160
|
357,280
|
11
|
1以上 |
2024/01/17 | 333,284 | +0 (+0.0%) |
328,900
|
305,160
|
357,280
|
10
|
1以上 |
2024/01/16 | 333,284 | +0 (+0.0%) |
328,900
|
305,160
|
357,280
|
10
|
1以上 |
2024/01/15 | 333,284 | +2,199 (+0.66%) |
328,900
|
305,160
|
357,280
|
10
|
0 |
2024/01/14 | 331,085 | +182 (+0.06%) |
327,800
|
305,160
|
357,280
|
11
|
0 |
2024/01/13 | 330,903 | -2,381 (-0.71%) |
328,350
|
305,160
|
357,280
|
12
|
0 |
2024/01/12 | 333,284 | +0 (+0.0%) |
328,900
|
305,160
|
357,280
|
10
|
1以上 |
2024/01/11 | 333,284 | +4,455 (+1.35%) |
328,900
|
305,160
|
357,280
|
10
|
0 |
2024/01/10 | 328,829 | +0 (+0.0%) |
328,900
|
284,280
|
357,280
|
11
|
0 |
2024/01/09 | 328,829 | -3,287 (-0.99%) |
328,900
|
284,280
|
357,280
|
11
|
0 |
2024/01/08 | 332,116 | -2,782 (-0.83%) |
328,900
|
284,280
|
368,280
|
12
|
1以上 |
2024/01/07 | 334,898 | -1,206 (-0.36%) |
328,900
|
284,280
|
368,280
|
13
|
0 |
2024/01/06 | 336,104 | +0 (+0.0%) |
339,350
|
284,280
|
368,280
|
14
|
1以上 |
2024/01/05 | 336,104 | -1,045 (-0.31%) |
339,350
|
284,280
|
368,280
|
14
|
1以上 |
2024/01/04 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
1以上 |
2024/01/03 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
0 |
2024/01/02 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
1以上 |
2024/01/01 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
0 |