日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
0 |
2023/12/30 | 337,149 | --- |
349,800
|
284,280
|
368,280
|
15
|
0 |
2023/12/27 | 334,547 | -1,539 (-0.46%) |
339,350
|
284,280
|
368,280
|
16
|
N/A |
2023/12/26 | 336,086 | -1,349 (-0.4%) |
344,300
|
284,280
|
368,280
|
18
|
N/A |
2023/12/25 | 337,435 | +0 (+0.0%) |
338,800
|
295,610
|
368,280
|
22
|
N/A |
2023/12/24 | 337,435 | -1,517 (-0.45%) |
338,800
|
295,610
|
368,280
|
22
|
1以上 |
2023/12/23 | 338,952 | +1,870 (+0.55%) |
349,800
|
295,610
|
368,280
|
25
|
1以上 |
2023/12/22 | 337,082 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
20
|
0 |
2023/12/21 | 337,082 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
20
|
1以上 |
2023/12/20 | 337,082 | +695 (+0.21%) |
349,800
|
295,610
|
358,000
|
20
|
0 |
2023/12/19 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/18 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/17 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/16 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/15 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/14 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/13 | 336,387 | -1,471 (-0.44%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/12 | 337,858 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
18
|
0 |
2023/12/11 | 337,858 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
18
|
0 |
2023/12/10 | 337,858 | -1,923 (-0.57%) |
349,800
|
295,610
|
358,000
|
18
|
0 |
2023/12/09 | 339,781 | -667 (-0.2%) |
349,800
|
295,610
|
358,000
|
17
|
0 |
2023/12/08 | 340,448 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
18
|
0 |
2023/12/07 | 340,448 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
18
|
0 |
2023/12/06 | 340,448 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
18
|
1以上 |
2023/12/05 | 340,448 | +1,293 (+0.38%) |
349,890
|
295,610
|
358,000
|
18
|
0 |
2023/12/04 | 339,155 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
16
|
0 |
2023/12/03 | 339,155 | +709 (+0.21%) |
349,890
|
295,610
|
358,000
|
16
|
0 |
2023/12/02 | 338,446 | -92 (-0.03%) |
349,980
|
295,610
|
358,000
|
15
|
0 |
2023/12/01 | 338,538 | +2,883 (+0.86%) |
349,980
|
297,000
|
358,000
|
15
|
0 |
2023/11/30 | 335,655 | -2,852 (-0.84%) |
328,900
|
297,000
|
358,000
|
13
|
0 |
2023/11/29 | 338,507 | +883 (+0.26%) |
339,440
|
297,000
|
362,780
|
14
|
1以上 |
2023/11/28 | 337,624 | +0 (+0.0%) |
328,900
|
297,000
|
362,780
|
13
|
0 |
2023/11/27 | 337,624 | +2,096 (+0.62%) |
328,900
|
297,000
|
362,780
|
13
|
1以上 |
2023/11/26 | 335,528 | +2,478 (+0.74%) |
328,900
|
297,000
|
362,780
|
12
|
0 |
2023/11/25 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/24 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/23 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/22 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |