| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 215,928 | -5,313 (-2.4%) |
195,800
|
190,300
|
269,000
|
7
|
N/A |
| 2024/11/20 | 221,241 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
N/A |
| 2024/11/19 | 221,241 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
N/A |
| 2024/11/18 | 221,241 | +5,313 (+2.46%) |
195,800
|
190,300
|
269,000
|
8
|
1以上 |
| 2024/11/17 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
| 2024/11/16 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
| 2024/11/15 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
| 2024/11/14 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
| 2024/11/13 | 215,928 | -2,409 (-1.1%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
| 2024/11/12 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
| 2024/11/11 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
| 2024/11/10 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
1以上 |
| 2024/11/09 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
| 2024/11/08 | 218,337 | -740 (-0.34%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
| 2024/11/07 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
| 2024/11/06 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
| 2024/11/05 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
1以上 |
| 2024/11/04 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
| 2024/11/03 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
| 2024/11/02 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
| 2024/11/01 | 219,077 | +740 (+0.34%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
| 2024/10/31 | 218,337 | -740 (-0.34%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
| 2024/10/30 | 219,077 | -3,432 (-1.54%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
| 2024/10/29 | 222,509 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
0 |
| 2024/10/28 | 222,509 | +249 (+0.11%) |
225,000
|
190,300
|
269,000
|
11
|
1以上 |
| 2024/10/27 | 222,260 | -249 (-0.11%) |
215,500
|
190,300
|
269,000
|
10
|
1以上 |
| 2024/10/26 | 222,509 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
0 |
| 2024/10/25 | 222,509 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
0 |
| 2024/10/24 | 222,509 | -9,808 (-4.22%) |
225,000
|
190,300
|
269,000
|
11
|
1以上 |
| 2024/10/23 | 232,317 | +0 (+0.0%) |
235,200
|
190,300
|
286,264
|
13
|
0 |
| 2024/10/22 | 232,317 | +0 (+0.0%) |
235,200
|
190,300
|
286,264
|
13
|
0 |
| 2024/10/21 | 232,317 | +278 (+0.12%) |
235,200
|
190,300
|
286,264
|
13
|
1以上 |
| 2024/10/20 | 232,039 | +746 (+0.32%) |
230,100
|
190,300
|
286,264
|
12
|
0 |
| 2024/10/19 | 231,293 | +0 (+0.0%) |
225,000
|
190,300
|
286,264
|
11
|
0 |
| 2024/10/18 | 231,293 | -4,109 (-1.75%) |
225,000
|
190,300
|
286,264
|
11
|
0 |
| 2024/10/17 | 235,402 | +4,239 (+1.83%) |
235,200
|
190,300
|
286,264
|
13
|
0 |
| 2024/10/16 | 231,163 | +5,009 (+2.21%) |
230,100
|
190,300
|
286,264
|
12
|
0 |
| 2024/10/15 | 226,154 | +904 (+0.4%) |
225,000
|
190,300
|
269,000
|
11
|
1以上 |
| 2024/10/14 | 225,250 | -1,020 (-0.45%) |
210,400
|
190,300
|
269,000
|
10
|
0 |
| 2024/10/13 | 226,270 | +116 (+0.05%) |
215,500
|
190,300
|
269,000
|
10
|
0 |
| 2024/10/12 | 226,154 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
0 |
| 2024/10/11 | 226,154 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
1以上 |
| 2024/10/10 | 226,154 | -3,036 (-1.32%) |
225,000
|
190,300
|
269,000
|
11
|
1以上 |
| 2024/10/09 | 229,190 | -4,697 (-2.01%) |
230,100
|
190,300
|
269,000
|
10
|
0 |
| 2024/10/08 | 233,887 | +987 (+0.42%) |
246,600
|
190,300
|
269,000
|
8
|
0 |
| 2024/10/07 | 232,900 | +0 (+0.0%) |
235,200
|
190,300
|
269,000
|
9
|
0 |
| 2024/10/06 | 232,900 | +0 (+0.0%) |
235,200
|
190,300
|
269,000
|
9
|
0 |
| 2024/10/05 | 232,900 | -10,600 (-4.35%) |
235,200
|
190,300
|
269,000
|
9
|
1以上 |
| 2024/10/04 | 243,500 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
7
|
0 |
| 2024/10/03 | 243,500 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
7
|
0 |
| 2024/10/02 | 243,500 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
7
|
0 |
| 2024/10/01 | 243,500 | -5,360 (-2.15%) |
258,000
|
190,300
|
269,000
|
7
|
0 |
| 2024/09/30 | 248,860 | +3,977 (+1.62%) |
258,000
|
190,300
|
269,000
|
5
|
0 |
| 2024/09/29 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/28 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/27 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
1以上 |
| 2024/09/26 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/25 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/24 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/23 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/22 | 244,883 | +0 (+0.0%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/21 | 244,883 | -3,445 (-1.39%) |
258,000
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/20 | 248,328 | +10,003 (+4.2%) |
258,000
|
190,300
|
269,000
|
7
|
0 |
| 2024/09/19 | 238,325 | -491 (-0.21%) |
247,000
|
190,300
|
269,000
|
4
|
0 |
| 2024/09/18 | 238,816 | +0 (+0.0%) |
239,800
|
190,300
|
269,000
|
6
|
1以上 |
| 2024/09/17 | 238,816 | -7,000 (-2.85%) |
239,800
|
190,300
|
269,000
|
6
|
0 |
| 2024/09/16 | 245,816 | +0 (+0.0%) |
239,800
|
190,300
|
290,000
|
6
|
1以上 |
| 2024/09/15 | 245,816 | +13,890 (+5.99%) |
239,800
|
190,300
|
290,000
|
6
|
0 |
| 2024/09/14 | 231,926 | +0 (+0.0%) |
232,400
|
190,256
|
290,000
|
8
|
0 |
| 2024/09/13 | 231,926 | +0 (+0.0%) |
232,400
|
190,256
|
290,000
|
8
|
0 |
| 2024/09/12 | 231,926 | +0 (+0.0%) |
232,400
|
190,256
|
290,000
|
8
|
1以上 |
| 2024/09/11 | 231,926 | +0 (+0.0%) |
232,400
|
190,256
|
290,000
|
8
|
0 |
| 2024/09/10 | 231,926 | +2,624 (+1.14%) |
232,400
|
190,256
|
290,000
|
8
|
0 |
| 2024/09/09 | 229,302 | +0 (+0.0%) |
207,650
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/08 | 229,302 | -1,700 (-0.74%) |
207,650
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/07 | 231,002 | +0 (+0.0%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/06 | 231,002 | +0 (+0.0%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/05 | 231,002 | +0 (+0.0%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/04 | 231,002 | +0 (+0.0%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/03 | 231,002 | +0 (+0.0%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/02 | 231,002 | +0 (+0.0%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/09/01 | 231,002 | +0 (+0.0%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/08/31 | 231,002 | -7,498 (-3.14%) |
212,750
|
190,256
|
290,000
|
6
|
0 |
| 2024/08/30 | 238,500 | +25,750 (+12.1%) |
235,200
|
190,300
|
290,000
|
3
|
0 |
| 2024/08/29 | 212,750 | +0 (+0.0%) |
212,750
|
190,300
|
235,200
|
2
|
0 |
| 2024/08/28 | 212,750 | +0 (+0.0%) |
212,750
|
190,300
|
235,200
|
2
|
0 |
| 2024/08/27 | 212,750 | +0 (+0.0%) |
212,750
|
190,300
|
235,200
|
2
|
0 |
| 2024/08/26 | 212,750 | +0 (+0.0%) |
212,750
|
190,300
|
235,200
|
2
|
0 |
| 2024/08/25 | 212,750 | -22,625 (-9.61%) |
212,750
|
190,300
|
235,200
|
2
|
0 |
| 2024/08/24 | 235,375 | +9,015 (+3.98%) |
246,600
|
190,300
|
258,000
|
4
|
0 |
| 2024/08/23 | 226,360 | +7,424 (+3.39%) |
235,200
|
190,300
|
258,000
|
5
|
0 |
| 2024/08/22 | 218,936 | +0 (+0.0%) |
200,376
|
190,300
|
258,000
|
7
|
1以上 |
| 2024/08/21 | 218,936 | -4,772 (-2.13%) |
200,376
|
190,300
|
258,000
|
7
|
1以上 |
| 2024/08/20 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
1以上 |
| 2024/08/19 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/18 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/17 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/16 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/15 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/14 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/13 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/12 | 223,708 | +0 (+0.0%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/11 | 223,708 | +5,342 (+2.45%) |
217,788
|
190,300
|
258,000
|
6
|
0 |
| 2024/08/10 | 218,366 | +0 (+0.0%) |
200,376
|
187,022
|
258,000
|
9
|
0 |
| 2024/08/09 | 218,366 | +0 (+0.0%) |
200,376
|
187,022
|
258,000
|
9
|
0 |
| 2024/08/08 | 218,366 | -4,168 (-1.87%) |
200,376
|
187,022
|
258,000
|
9
|
1以上 |
| 2024/08/07 | 222,534 | -2,941 (-1.3%) |
212,300
|
187,022
|
258,000
|
8
|
0 |
| 2024/08/06 | 225,475 | +0 (+0.0%) |
217,800
|
187,022
|
258,000
|
9
|
0 |
| 2024/08/05 | 225,475 | +0 (+0.0%) |
217,800
|
187,022
|
258,000
|
9
|
0 |
| 2024/08/04 | 225,475 | +0 (+0.0%) |
217,800
|
187,022
|
258,000
|
9
|
1以上 |
| 2024/08/03 | 225,475 | +0 (+0.0%) |
217,800
|
187,022
|
258,000
|
9
|
0 |
| 2024/08/02 | 225,475 | -3,742 (-1.63%) |
217,800
|
187,022
|
258,000
|
9
|
0 |
| 2024/08/01 | 229,217 | -2,858 (-1.23%) |
217,800
|
203,280
|
258,000
|
9
|
0 |
| 2024/07/31 | 232,075 | +0 (+0.0%) |
233,400
|
200,200
|
258,000
|
8
|
0 |
| 2024/07/30 | 232,075 | +0 (+0.0%) |
233,400
|
200,200
|
258,000
|
8
|
0 |
| 2024/07/29 | 232,075 | -6,975 (-2.92%) |
233,400
|
200,200
|
258,000
|
8
|
1以上 |
| 2024/07/28 | 239,050 | +0 (+0.0%) |
251,000
|
200,200
|
258,000
|
12
|
0 |
| 2024/07/27 | 239,050 | +6,650 (+2.86%) |
251,000
|
200,200
|
258,000
|
12
|
0 |
| 2024/07/26 | 232,400 | +0 (+0.0%) |
249,000
|
192,500
|
258,000
|
14
|
1以上 |
| 2024/07/25 | 232,400 | +8,240 (+3.68%) |
249,000
|
192,500
|
258,000
|
14
|
0 |
| 2024/07/24 | 224,160 | +0 (+0.0%) |
217,800
|
192,500
|
258,000
|
10
|
1以上 |
| 2024/07/23 | 224,160 | +0 (+0.0%) |
217,800
|
192,500
|
258,000
|
10
|
0 |
| 2024/07/22 | 224,160 | +0 (+0.0%) |
217,800
|
192,500
|
258,000
|
10
|
0 |
| 2024/07/21 | 224,160 | +0 (+0.0%) |
217,800
|
192,500
|
258,000
|
10
|
0 |
| 2024/07/20 | 224,160 | +0 (+0.0%) |
217,800
|
192,500
|
258,000
|
10
|
0 |
| 2024/07/19 | 224,160 | +8,460 (+3.92%) |
217,800
|
192,500
|
258,000
|
10
|
0 |
| 2024/07/18 | 215,700 | -1,033 (-0.48%) |
212,300
|
192,500
|
249,000
|
8
|
0 |
| 2024/07/17 | 216,733 | +0 (+0.0%) |
217,800
|
192,500
|
249,000
|
9
|
0 |
| 2024/07/16 | 216,733 | -667 (-0.31%) |
217,800
|
192,500
|
249,000
|
9
|
0 |
| 2024/07/15 | 217,400 | +0 (+0.0%) |
217,800
|
192,500
|
249,000
|
9
|
1以上 |
| 2024/07/14 | 217,400 | +0 (+0.0%) |
217,800
|
192,500
|
249,000
|
9
|
0 |
| 2024/07/13 | 217,400 | +0 (+0.0%) |
217,800
|
192,500
|
249,000
|
9
|
0 |
| 2024/07/12 | 217,400 | +3,950 (+1.85%) |
217,800
|
192,500
|
249,000
|
9
|
0 |
| 2024/07/11 | 213,450 | +0 (+0.0%) |
212,300
|
192,500
|
249,000
|
8
|
0 |
| 2024/07/10 | 213,450 | +0 (+0.0%) |
212,300
|
192,500
|
249,000
|
8
|
0 |
| 2024/07/09 | 213,450 | +0 (+0.0%) |
212,300
|
192,500
|
249,000
|
8
|
0 |
| 2024/07/08 | 213,450 | +621 (+0.29%) |
212,300
|
192,500
|
249,000
|
8
|
0 |
| 2024/07/07 | 212,829 | -331 (-0.16%) |
206,800
|
192,500
|
249,000
|
7
|
0 |
| 2024/07/06 | 213,160 | +1,159 (+0.55%) |
206,800
|
192,500
|
249,000
|
5
|
0 |
| 2024/07/05 | 212,001 | +0 (+0.0%) |
206,503
|
192,500
|
249,000
|
6
|
0 |
| 2024/07/04 | 212,001 | +0 (+0.0%) |
206,503
|
192,500
|
249,000
|
6
|
0 |
| 2024/07/03 | 212,001 | -1,040 (-0.49%) |
206,503
|
192,500
|
249,000
|
6
|
1以上 |
| 2024/07/02 | 213,041 | +0 (+0.0%) |
206,206
|
192,500
|
249,000
|
5
|
0 |
| 2024/07/01 | 213,041 | +0 (+0.0%) |
206,206
|
192,500
|
249,000
|
5
|
0 |
| 2024/06/30 | 213,041 | -2,040 (-0.95%) |
206,206
|
192,500
|
249,000
|
5
|
0 |
| 2024/06/29 | 215,081 | +0 (+0.0%) |
206,206
|
192,500
|
249,000
|
5
|
0 |
| 2024/06/28 | 215,081 | +8,480 (+4.1%) |
206,206
|
192,500
|
249,000
|
5
|
0 |
| 2024/06/27 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/26 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/25 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/24 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/23 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/22 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/21 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/20 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/19 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/18 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/17 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/16 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/15 | 206,601 | -14,102 (-6.39%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/14 | 220,703 | +0 (+0.0%) |
220,703
|
206,206
|
235,200
|
2
|
0 |
| 2024/06/13 | 220,703 | +0 (+0.0%) |
220,703
|
206,206
|
235,200
|
2
|
0 |
| 2024/06/12 | 220,703 | +0 (+0.0%) |
220,703
|
206,206
|
235,200
|
2
|
0 |
| 2024/06/11 | 220,703 | +14,102 (+6.83%) |
220,703
|
206,206
|
235,200
|
2
|
0 |
| 2024/06/10 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/09 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/08 | 206,601 | +0 (+0.0%) |
199,353
|
192,500
|
235,200
|
4
|
1以上 |
| 2024/06/07 | 206,601 | -2,133 (-1.02%) |
199,353
|
192,500
|
235,200
|
4
|
0 |
| 2024/06/06 | 208,734 | +0 (+0.0%) |
209,603
|
192,500
|
235,200
|
6
|
0 |
| 2024/06/05 | 208,734 | +184 (+0.09%) |
209,603
|
192,500
|
235,200
|
6
|
0 |
| 2024/06/04 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
1以上 |
| 2024/06/03 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/06/02 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
1以上 |
| 2024/06/01 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/31 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/30 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/29 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/28 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/27 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/26 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/25 | 208,550 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/24 | 208,550 | +750 (+0.36%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/23 | 207,800 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/22 | 207,800 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/21 | 207,800 | +0 (+0.0%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/20 | 207,800 | -2,880 (-1.37%) |
208,000
|
192,500
|
235,200
|
8
|
0 |
| 2024/05/19 | 210,680 | +0 (+0.0%) |
210,500
|
200,200
|
235,200
|
10
|
0 |
| 2024/05/18 | 210,680 | +580 (+0.28%) |
210,500
|
200,200
|
235,200
|
10
|
0 |
| 2024/05/17 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
1以上 |
| 2024/05/16 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
0 |
| 2024/05/15 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
0 |
| 2024/05/14 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
0 |
| 2024/05/13 | 210,100 | +700 (+0.33%) |
208,000
|
200,200
|
235,200
|
8
|
N/A |
| 2024/05/12 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/05/11 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/05/10 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
1以上 |
| 2024/05/09 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/05/08 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/05/07 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
N/A |
| 2024/05/06 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/05/05 | 209,400 | -2,657 (-1.25%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/05/04 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
| 2024/05/03 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
| 2024/05/02 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
1以上 |
| 2024/05/01 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
| 2024/04/30 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
| 2024/04/29 | 212,057 | -383 (-0.18%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
| 2024/04/28 | 212,440 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
15
|
0 |
| 2024/04/27 | 212,440 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
15
|
N/A |
| 2024/04/26 | 212,440 | +317 (+0.15%) |
208,000
|
200,200
|
235,200
|
15
|
1以上 |
| 2024/04/25 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
| 2024/04/24 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
| 2024/04/23 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
| 2024/04/22 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
| 2024/04/21 | 212,123 | -993 (-0.47%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
| 2024/04/20 | 213,116 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/04/19 | 213,116 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/04/18 | 213,116 | -1,174 (-0.55%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/04/17 | 214,290 | +1,174 (+0.55%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
| 2024/04/16 | 213,116 | +426 (+0.2%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
| 2024/04/15 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
| 2024/04/14 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
1以上 |
| 2024/04/13 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
| 2024/04/12 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
| 2024/04/11 | 212,690 | +3,240 (+1.55%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
| 2024/04/10 | 209,450 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
12
|
0 |
| 2024/04/09 | 209,450 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
12
|
0 |
| 2024/04/08 | 209,450 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
12
|
1以上 |
| 2024/04/07 | 209,450 | +1,950 (+0.94%) |
208,000
|
173,800
|
235,200
|
12
|
0 |
| 2024/04/06 | 207,500 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
14
|
0 |
| 2024/04/05 | 207,500 | -187 (-0.09%) |
208,000
|
173,800
|
235,200
|
14
|
0 |
| 2024/04/04 | 207,687 | -793 (-0.38%) |
208,000
|
173,800
|
235,200
|
16
|
1以上 |
| 2024/04/03 | 208,480 | -905 (-0.43%) |
208,000
|
173,800
|
235,200
|
15
|
0 |
| 2024/04/02 | 209,385 | +647 (+0.31%) |
208,000
|
173,800
|
235,200
|
14
|
1以上 |
| 2024/04/01 | 208,738 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
13
|
0 |
| 2024/03/31 | 208,738 | -6,542 (-3.04%) |
208,000
|
173,800
|
235,200
|
13
|
0 |
| 2024/03/30 | 215,280 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
15
|
0 |
| 2024/03/29 | 215,280 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
15
|
0 |
| 2024/03/28 | 215,280 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
15
|
1以上 |
| 2024/03/27 | 215,280 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
15
|
0 |
| 2024/03/26 | 215,280 | -1,120 (-0.52%) |
208,000
|
173,800
|
257,800
|
15
|
0 |
| 2024/03/25 | 216,400 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
13
|
0 |
| 2024/03/24 | 216,400 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
13
|
0 |
| 2024/03/23 | 216,400 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
13
|
0 |
| 2024/03/22 | 216,400 | -1,350 (-0.62%) |
208,000
|
173,800
|
257,800
|
13
|
0 |
| 2024/03/21 | 217,750 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
12
|
0 |
| 2024/03/20 | 217,750 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
12
|
0 |
| 2024/03/19 | 217,750 | +6,122 (+2.89%) |
208,000
|
173,800
|
257,800
|
12
|
0 |
| 2024/03/18 | 211,628 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
14
|
0 |
| 2024/03/17 | 211,628 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
14
|
0 |
| 2024/03/16 | 211,628 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
14
|
1以上 |
| 2024/03/15 | 211,628 | +5,455 (+2.65%) |
208,000
|
173,800
|
257,800
|
14
|
0 |
| 2024/03/14 | 206,173 | +3,688 (+1.82%) |
208,000
|
165,000
|
257,800
|
15
|
0 |
| 2024/03/13 | 202,485 | +0 (+0.0%) |
208,000
|
165,000
|
257,800
|
14
|
0 |
| 2024/03/12 | 202,485 | +0 (+0.0%) |
208,000
|
165,000
|
257,800
|
14
|
1以上 |
| 2024/03/11 | 202,485 | +0 (+0.0%) |
208,000
|
165,000
|
257,800
|
14
|
0 |
| 2024/03/10 | 202,485 | +0 (+0.0%) |
208,000
|
165,000
|
257,800
|
14
|
0 |
| 2024/03/09 | 202,485 | +0 (+0.0%) |
208,000
|
165,000
|
257,800
|
14
|
0 |
| 2024/03/08 | 202,485 | +0 (+0.0%) |
208,000
|
165,000
|
257,800
|
14
|
0 |
| 2024/03/07 | 202,485 | +0 (+0.0%) |
208,000
|
165,000
|
257,800
|
14
|
0 |
| 2024/03/06 | 202,485 | -6,248 (-2.99%) |
208,000
|
165,000
|
257,800
|
14
|
0 |
| 2024/03/05 | 208,733 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
12
|
0 |
| 2024/03/04 | 208,733 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
12
|
0 |
| 2024/03/03 | 208,733 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
12
|
0 |
| 2024/03/02 | 208,733 | +1,676 (+0.81%) |
208,000
|
173,800
|
257,800
|
12
|
0 |
| 2024/03/01 | 207,057 | +2,165 (+1.06%) |
208,000
|
173,800
|
257,800
|
14
|
0 |
| 2024/02/29 | 204,892 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
13
|
0 |
| 2024/02/28 | 204,892 | +4,409 (+2.2%) |
208,000
|
173,800
|
257,800
|
13
|
1以上 |
| 2024/02/27 | 200,483 | +0 (+0.0%) |
204,100
|
173,800
|
228,000
|
12
|
0 |
| 2024/02/26 | 200,483 | -317 (-0.16%) |
204,100
|
173,800
|
228,000
|
12
|
0 |
| 2024/02/25 | 200,800 | +4,938 (+2.52%) |
208,000
|
173,800
|
228,000
|
11
|
0 |
| 2024/02/24 | 195,862 | -1,698 (-0.86%) |
201,740
|
165,000
|
228,000
|
14
|
0 |
| 2024/02/23 | 197,560 | -2,110 (-1.06%) |
203,280
|
165,000
|
228,000
|
13
|
0 |
| 2024/02/22 | 199,670 | +4,279 (+2.19%) |
208,000
|
165,000
|
228,000
|
11
|
1以上 |
| 2024/02/21 | 195,391 | -878 (-0.45%) |
205,640
|
148,320
|
228,000
|
12
|
0 |
| 2024/02/20 | 196,269 | -4,604 (-2.29%) |
206,800
|
148,320
|
228,000
|
13
|
0 |
| 2024/02/19 | 200,873 | -150 (-0.07%) |
206,800
|
148,320
|
254,800
|
15
|
1以上 |
| 2024/02/18 | 201,023 | +0 (+0.0%) |
206,800
|
148,320
|
254,800
|
16
|
1以上 |
| 2024/02/17 | 201,023 | +0 (+0.0%) |
206,800
|
148,320
|
254,800
|
16
|
1以上 |
| 2024/02/16 | 201,023 | +0 (+0.0%) |
206,800
|
148,320
|
254,800
|
16
|
1以上 |
| 2024/02/15 | 201,023 | +1,536 (+0.77%) |
206,800
|
148,320
|
254,800
|
16
|
0 |
| 2024/02/14 | 199,487 | +3,457 (+1.76%) |
206,800
|
148,320
|
254,800
|
17
|
0 |
| 2024/02/13 | 196,030 | +0 (+0.0%) |
205,040
|
148,320
|
228,000
|
16
|
0 |
| 2024/02/12 | 196,030 | +2,140 (+1.1%) |
205,040
|
148,320
|
228,000
|
16
|
1以上 |
| 2024/02/11 | 193,890 | -3,852 (-1.95%) |
203,280
|
148,320
|
228,000
|
17
|
0 |
| 2024/02/10 | 197,742 | +0 (+0.0%) |
206,800
|
148,320
|
228,000
|
15
|
0 |
| 2024/02/09 | 197,742 | +0 (+0.0%) |
206,800
|
148,320
|
228,000
|
15
|
1以上 |
| 2024/02/08 | 197,742 | +2,047 (+1.05%) |
206,800
|
148,320
|
228,000
|
15
|
0 |
| 2024/02/07 | 195,695 | +1,805 (+0.93%) |
205,040
|
148,320
|
228,000
|
16
|
0 |
| 2024/02/06 | 193,890 | +882 (+0.46%) |
203,280
|
148,320
|
228,000
|
17
|
0 |
| 2024/02/05 | 193,008 | +0 (+0.0%) |
203,280
|
148,320
|
228,000
|
16
|
0 |
| 2024/02/04 | 193,008 | -2,804 (-1.43%) |
203,280
|
148,320
|
228,000
|
16
|
0 |
| 2024/02/03 | 195,812 | -677 (-0.34%) |
203,280
|
148,320
|
240,680
|
17
|
0 |
| 2024/02/02 | 196,489 | +0 (+0.0%) |
205,040
|
148,320
|
240,680
|
18
|
0 |
| 2024/02/01 | 196,489 | +192 (+0.1%) |
205,040
|
148,320
|
240,680
|
18
|
1以上 |
| 2024/01/31 | 196,297 | -3,250 (-1.63%) |
206,800
|
148,320
|
240,680
|
17
|
0 |
| 2024/01/30 | 199,547 | -629 (-0.31%) |
206,800
|
148,320
|
254,800
|
18
|
0 |
| 2024/01/29 | 200,176 | +3,213 (+1.63%) |
206,800
|
159,650
|
254,800
|
18
|
1以上 |
| 2024/01/28 | 196,963 | -2,332 (-1.17%) |
206,800
|
159,650
|
240,680
|
17
|
0 |
| 2024/01/27 | 199,295 | -442 (-0.22%) |
206,800
|
159,650
|
240,680
|
16
|
0 |
| 2024/01/26 | 199,737 | +0 (+0.0%) |
206,800
|
159,650
|
240,680
|
17
|
0 |
| 2024/01/25 | 199,737 | +0 (+0.0%) |
206,800
|
159,650
|
240,680
|
17
|
0 |
| 2024/01/24 | 199,737 | +0 (+0.0%) |
206,800
|
159,650
|
240,680
|
17
|
1以上 |
| 2024/01/23 | 199,737 | -666 (-0.33%) |
206,800
|
159,650
|
240,680
|
17
|
0 |
| 2024/01/22 | 200,403 | +1,725 (+0.87%) |
206,800
|
165,000
|
240,680
|
17
|
0 |
| 2024/01/21 | 198,678 | +2,297 (+1.17%) |
206,800
|
165,000
|
240,680
|
16
|
0 |
| 2024/01/20 | 196,381 | +613 (+0.31%) |
206,800
|
165,000
|
240,680
|
18
|
0 |
| 2024/01/19 | 195,768 | +0 (+0.0%) |
206,800
|
165,000
|
240,680
|
17
|
0 |
| 2024/01/18 | 195,768 | -2,277 (-1.15%) |
206,800
|
165,000
|
240,680
|
17
|
1以上 |
| 2024/01/17 | 198,045 | +3,242 (+1.66%) |
206,800
|
165,000
|
240,680
|
19
|
0 |
| 2024/01/16 | 194,803 | +0 (+0.0%) |
203,500
|
165,000
|
240,680
|
20
|
0 |
| 2024/01/15 | 194,803 | -880 (-0.45%) |
203,500
|
165,000
|
240,680
|
20
|
0 |
| 2024/01/14 | 195,683 | +0 (+0.0%) |
203,500
|
165,000
|
240,680
|
22
|
1以上 |
| 2024/01/13 | 195,683 | -729 (-0.37%) |
203,500
|
165,000
|
240,680
|
22
|
0 |
| 2024/01/12 | 196,412 | -876 (-0.44%) |
203,500
|
165,000
|
240,680
|
20
|
1以上 |
| 2024/01/11 | 197,288 | +0 (+0.0%) |
206,800
|
165,000
|
240,680
|
23
|
0 |
| 2024/01/10 | 197,288 | +646 (+0.33%) |
206,800
|
165,000
|
240,680
|
23
|
0 |
| 2024/01/09 | 196,642 | +535 (+0.27%) |
203,500
|
165,000
|
240,680
|
20
|
1以上 |
| 2024/01/08 | 196,107 | +0 (+0.0%) |
200,200
|
165,000
|
240,680
|
19
|
0 |
| 2024/01/07 | 196,107 | +0 (+0.0%) |
200,200
|
165,000
|
240,680
|
19
|
0 |
| 2024/01/06 | 196,107 | -17 (-0.01%) |
200,200
|
165,000
|
240,680
|
19
|
0 |
| 2024/01/05 | 196,124 | -1,678 (-0.85%) |
203,500
|
165,000
|
240,680
|
18
|
0 |
| 2024/01/04 | 197,802 | -1,822 (-0.91%) |
206,800
|
165,000
|
240,680
|
19
|
0 |
| 2024/01/03 | 199,624 | +0 (+0.0%) |
206,800
|
165,000
|
240,680
|
18
|
0 |
| 2024/01/02 | 199,624 | +5,022 (+2.58%) |
206,800
|
165,000
|
240,680
|
18
|
0 |
| 2024/01/01 | 194,602 | +0 (+0.0%) |
203,500
|
103,000
|
240,680
|
20
|
0 |
なら、