日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,602 | +0 (+0.0%) |
203,500
|
103,000
|
240,680
|
20
|
0 |
2023/12/30 | 194,602 | --- |
203,500
|
103,000
|
240,680
|
20
|
1以上 |
2023/12/27 | 198,068 | -2,243 (-1.12%) |
206,800
|
136,990
|
240,680
|
18
|
N/A |
2023/12/26 | 200,311 | -434 (-0.22%) |
206,800
|
136,990
|
240,680
|
19
|
N/A |
2023/12/25 | 200,745 | +0 (+0.0%) |
207,400
|
136,990
|
240,680
|
20
|
N/A |
2023/12/24 | 200,745 | +0 (+0.0%) |
207,400
|
136,990
|
240,680
|
20
|
1以上 |
2023/12/23 | 200,745 | +0 (+0.0%) |
207,400
|
136,990
|
240,680
|
20
|
1以上 |
2023/12/22 | 200,745 | -451 (-0.22%) |
207,400
|
136,990
|
240,680
|
20
|
0 |
2023/12/21 | 201,196 | +0 (+0.0%) |
208,000
|
136,990
|
240,680
|
20
|
0 |
2023/12/20 | 201,196 | -1,221 (-0.6%) |
208,000
|
136,990
|
240,680
|
20
|
0 |
2023/12/19 | 202,417 | +0 (+0.0%) |
208,000
|
136,990
|
240,680
|
19
|
0 |
2023/12/18 | 202,417 | -4,132 (-2.0%) |
208,000
|
136,990
|
240,680
|
19
|
0 |
2023/12/17 | 206,549 | +0 (+0.0%) |
208,000
|
136,990
|
250,580
|
22
|
0 |
2023/12/16 | 206,549 | -302 (-0.15%) |
208,000
|
136,990
|
250,580
|
22
|
0 |
2023/12/15 | 206,851 | +12,496 (+6.43%) |
208,000
|
136,990
|
250,580
|
21
|
1以上 |
2023/12/14 | 194,355 | +862 (+0.45%) |
208,000
|
136,990
|
228,000
|
18
|
0 |
2023/12/13 | 193,493 | +1,584 (+0.83%) |
208,000
|
136,990
|
228,000
|
17
|
0 |
2023/12/12 | 191,909 | -9,418 (-4.68%) |
207,400
|
136,990
|
228,000
|
18
|
1以上 |
2023/12/11 | 201,327 | +1,667 (+0.83%) |
208,000
|
136,990
|
228,000
|
17
|
0 |
2023/12/10 | 199,660 | -921 (-0.46%) |
208,000
|
136,990
|
228,000
|
16
|
1以上 |
2023/12/09 | 200,581 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
17
|
1以上 |
2023/12/08 | 200,581 | +2,736 (+1.38%) |
208,000
|
136,990
|
228,000
|
17
|
0 |
2023/12/07 | 197,845 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
15
|
1以上 |
2023/12/06 | 197,845 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
15
|
0 |
2023/12/05 | 197,845 | -1,110 (-0.56%) |
208,000
|
136,990
|
228,000
|
15
|
0 |
2023/12/04 | 198,955 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
14
|
0 |
2023/12/03 | 198,955 | -5,721 (-2.8%) |
208,000
|
136,990
|
228,000
|
14
|
0 |
2023/12/02 | 204,676 | +0 (+0.0%) |
208,000
|
136,990
|
244,728
|
16
|
0 |
2023/12/01 | 204,676 | -1,536 (-0.74%) |
208,000
|
136,990
|
244,728
|
16
|
0 |
2023/11/30 | 206,212 | +0 (+0.0%) |
208,000
|
136,990
|
244,728
|
18
|
1以上 |
2023/11/29 | 206,212 | +0 (+0.0%) |
208,000
|
136,990
|
244,728
|
18
|
0 |
2023/11/28 | 206,212 | +321 (+0.16%) |
208,000
|
136,990
|
244,728
|
18
|
1以上 |
2023/11/27 | 205,891 | +164 (+0.08%) |
208,000
|
136,990
|
244,728
|
20
|
0 |
2023/11/26 | 205,727 | +213 (+0.1%) |
208,000
|
136,990
|
244,728
|
19
|
0 |
2023/11/25 | 205,514 | -3,542 (-1.69%) |
208,000
|
136,990
|
244,728
|
19
|
1以上 |
2023/11/24 | 209,056 | -753 (-0.36%) |
208,000
|
136,990
|
244,728
|
21
|
0 |
2023/11/23 | 209,809 | -225 (-0.11%) |
209,000
|
136,990
|
244,728
|
19
|
1以上 |
2023/11/22 | 210,034 | +4,626 (+2.25%) |
209,000
|
136,990
|
244,728
|
17
|
1以上 |