| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 206,622 | +5,313 (+2.64%) |
195,800
|
127,333
|
270,380
|
26
|
N/A |
| 2024/12/03 | 201,309 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
N/A |
| 2024/12/02 | 201,309 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
N/A |
| 2024/12/01 | 201,309 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
| 2024/11/30 | 201,309 | -1,072 (-0.53%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
| 2024/11/29 | 202,381 | +0 (+0.0%) |
195,800
|
127,333
|
258,280
|
23
|
0 |
| 2024/11/28 | 202,381 | -4,231 (-2.05%) |
195,800
|
127,333
|
258,280
|
23
|
0 |
| 2024/11/27 | 206,612 | -1,793 (-0.86%) |
195,800
|
127,333
|
258,280
|
29
|
0 |
| 2024/11/26 | 208,405 | -1,814 (-0.86%) |
207,240
|
127,333
|
258,280
|
30
|
0 |
| 2024/11/25 | 210,219 | +0 (+0.0%) |
218,680
|
127,333
|
258,280
|
28
|
1以上 |
| 2024/11/24 | 210,219 | +0 (+0.0%) |
218,680
|
127,333
|
258,280
|
28
|
1以上 |
| 2024/11/23 | 210,219 | +1,814 (+0.87%) |
218,680
|
127,333
|
258,280
|
28
|
0 |
| 2024/11/22 | 208,405 | -943 (-0.45%) |
207,240
|
127,333
|
258,280
|
30
|
0 |
| 2024/11/21 | 209,348 | +0 (+0.0%) |
207,240
|
141,482
|
258,280
|
30
|
0 |
| 2024/11/20 | 209,348 | +4,153 (+2.02%) |
207,240
|
141,482
|
258,280
|
30
|
1以上 |
| 2024/11/19 | 205,195 | +0 (+0.0%) |
195,800
|
141,482
|
258,280
|
26
|
0 |
| 2024/11/18 | 205,195 | -376 (-0.18%) |
195,800
|
141,482
|
258,280
|
26
|
0 |
| 2024/11/17 | 205,571 | +0 (+0.0%) |
195,800
|
141,482
|
258,280
|
25
|
0 |
| 2024/11/16 | 205,571 | -407 (-0.2%) |
195,800
|
141,482
|
258,280
|
25
|
0 |
| 2024/11/15 | 205,978 | +590 (+0.29%) |
195,800
|
141,482
|
258,280
|
24
|
0 |
| 2024/11/14 | 205,388 | +589 (+0.29%) |
195,800
|
127,333
|
258,280
|
24
|
1以上 |
| 2024/11/13 | 204,799 | +0 (+0.0%) |
195,800
|
127,333
|
258,280
|
24
|
0 |
| 2024/11/12 | 204,799 | +2,667 (+1.32%) |
195,800
|
127,333
|
258,280
|
24
|
0 |
| 2024/11/11 | 202,132 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
| 2024/11/10 | 202,132 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
| 2024/11/09 | 202,132 | -371 (-0.18%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
| 2024/11/08 | 202,503 | -287 (-0.14%) |
190,256
|
127,333
|
258,280
|
23
|
0 |
| 2024/11/07 | 202,790 | +291 (+0.14%) |
190,256
|
127,333
|
260,480
|
23
|
0 |
| 2024/11/06 | 202,499 | +2,499 (+1.25%) |
193,028
|
127,333
|
260,480
|
24
|
0 |
| 2024/11/05 | 200,000 | -2,461 (-1.22%) |
190,256
|
127,333
|
260,480
|
26
|
0 |
| 2024/11/04 | 202,461 | +0 (+0.0%) |
193,028
|
127,333
|
260,480
|
26
|
1以上 |
| 2024/11/03 | 202,461 | +0 (+0.0%) |
193,028
|
127,333
|
260,480
|
26
|
1以上 |
| 2024/11/02 | 202,461 | -267 (-0.13%) |
193,028
|
127,333
|
260,480
|
26
|
0 |
| 2024/11/01 | 202,728 | +0 (+0.0%) |
190,256
|
127,333
|
260,480
|
25
|
0 |
| 2024/10/31 | 202,728 | +2,141 (+1.07%) |
190,256
|
127,333
|
260,480
|
25
|
0 |
| 2024/10/30 | 200,587 | -585 (-0.29%) |
190,256
|
127,333
|
260,480
|
28
|
0 |
| 2024/10/29 | 201,172 | +0 (+0.0%) |
190,256
|
127,333
|
260,480
|
27
|
0 |
| 2024/10/28 | 201,172 | +2,371 (+1.19%) |
190,256
|
127,333
|
260,480
|
27
|
1以上 |
| 2024/10/27 | 198,801 | -726 (-0.36%) |
190,256
|
127,333
|
260,480
|
27
|
0 |
| 2024/10/26 | 199,527 | -2,389 (-1.18%) |
190,256
|
127,333
|
260,480
|
27
|
0 |
| 2024/10/25 | 201,916 | -3,153 (-1.54%) |
190,256
|
127,333
|
260,480
|
31
|
0 |
| 2024/10/24 | 205,069 | +0 (+0.0%) |
195,800
|
141,482
|
260,480
|
31
|
0 |
| 2024/10/23 | 205,069 | +0 (+0.0%) |
195,800
|
141,482
|
260,480
|
31
|
1以上 |
| 2024/10/22 | 205,069 | +0 (+0.0%) |
195,800
|
141,482
|
260,480
|
31
|
0 |
| 2024/10/21 | 205,069 | +498 (+0.24%) |
195,800
|
141,482
|
260,480
|
31
|
0 |
| 2024/10/20 | 204,571 | +0 (+0.0%) |
195,800
|
141,482
|
260,480
|
30
|
0 |
| 2024/10/19 | 204,571 | +1,003 (+0.49%) |
195,800
|
141,482
|
260,480
|
30
|
0 |
| 2024/10/18 | 203,568 | +11,889 (+6.2%) |
195,800
|
127,333
|
260,480
|
29
|
0 |
| 2024/10/17 | 191,679 | +0 (+0.0%) |
184,800
|
127,333
|
258,000
|
23
|
0 |
| 2024/10/16 | 191,679 | +0 (+0.0%) |
184,800
|
127,333
|
258,000
|
23
|
0 |
| 2024/10/15 | 191,679 | -3,322 (-1.7%) |
184,800
|
127,333
|
258,000
|
23
|
0 |
| 2024/10/14 | 195,001 | +1,214 (+0.63%) |
190,256
|
127,333
|
258,000
|
25
|
0 |
| 2024/10/13 | 193,787 | +74 (+0.04%) |
187,528
|
127,333
|
258,000
|
28
|
0 |
| 2024/10/12 | 193,713 | -81 (-0.04%) |
184,800
|
127,333
|
258,000
|
27
|
1以上 |
| 2024/10/11 | 193,794 | -72 (-0.04%) |
184,800
|
127,333
|
258,000
|
27
|
1以上 |
| 2024/10/10 | 193,866 | +1,429 (+0.74%) |
187,528
|
127,333
|
258,000
|
28
|
0 |
| 2024/10/09 | 192,437 | +0 (+0.0%) |
187,528
|
127,333
|
258,000
|
28
|
0 |
| 2024/10/08 | 192,437 | +0 (+0.0%) |
187,528
|
127,333
|
258,000
|
28
|
1以上 |
| 2024/10/07 | 192,437 | +0 (+0.0%) |
187,528
|
127,333
|
258,000
|
28
|
0 |
| 2024/10/06 | 192,437 | +5,043 (+2.69%) |
187,528
|
127,333
|
258,000
|
28
|
0 |
| 2024/10/05 | 187,394 | -2,627 (-1.38%) |
184,800
|
127,333
|
257,640
|
26
|
0 |
| 2024/10/04 | 190,021 | +0 (+0.0%) |
184,800
|
141,482
|
257,640
|
26
|
0 |
| 2024/10/03 | 190,021 | +231 (+0.12%) |
184,800
|
141,482
|
257,640
|
26
|
0 |
| 2024/10/02 | 189,790 | +251 (+0.13%) |
184,800
|
141,482
|
257,640
|
25
|
0 |
| 2024/10/01 | 189,539 | +0 (+0.0%) |
183,900
|
141,482
|
257,640
|
24
|
0 |
| 2024/09/30 | 189,539 | -206 (-0.11%) |
183,900
|
141,482
|
257,640
|
24
|
0 |
| 2024/09/29 | 189,745 | +0 (+0.0%) |
183,000
|
141,482
|
257,640
|
23
|
0 |
| 2024/09/28 | 189,745 | -225 (-0.12%) |
183,000
|
141,482
|
257,640
|
23
|
0 |
| 2024/09/27 | 189,970 | -2,942 (-1.53%) |
183,000
|
141,482
|
257,640
|
22
|
0 |
| 2024/09/26 | 192,912 | +2,354 (+1.24%) |
183,000
|
141,482
|
257,640
|
23
|
0 |
| 2024/09/25 | 190,558 | +3,508 (+1.88%) |
183,000
|
127,333
|
257,640
|
23
|
0 |
| 2024/09/24 | 187,050 | -202 (-0.11%) |
183,000
|
127,333
|
257,640
|
21
|
1以上 |
| 2024/09/23 | 187,252 | -3,598 (-1.89%) |
185,328
|
127,333
|
257,640
|
20
|
0 |
| 2024/09/22 | 190,850 | +358 (+0.19%) |
190,256
|
127,333
|
262,800
|
21
|
0 |
| 2024/09/21 | 190,492 | -2,936 (-1.52%) |
185,328
|
127,333
|
262,800
|
20
|
0 |
| 2024/09/20 | 193,428 | +1,103 (+0.57%) |
190,256
|
127,333
|
262,800
|
21
|
1以上 |
| 2024/09/19 | 192,325 | +0 (+0.0%) |
180,400
|
141,482
|
262,800
|
19
|
0 |
| 2024/09/18 | 192,325 | +0 (+0.0%) |
180,400
|
141,482
|
262,800
|
19
|
1以上 |
| 2024/09/17 | 192,325 | -4,184 (-2.13%) |
180,400
|
141,482
|
262,800
|
19
|
0 |
| 2024/09/16 | 196,509 | -1,116 (-0.56%) |
185,328
|
141,482
|
276,000
|
20
|
0 |
| 2024/09/15 | 197,625 | +2,149 (+1.1%) |
190,256
|
141,482
|
276,000
|
22
|
0 |
| 2024/09/14 | 195,476 | +460 (+0.24%) |
185,328
|
141,482
|
276,000
|
24
|
1以上 |
| 2024/09/13 | 195,016 | +960 (+0.49%) |
183,980
|
141,482
|
276,000
|
25
|
1以上 |
| 2024/09/12 | 194,056 | +0 (+0.0%) |
183,980
|
141,482
|
276,000
|
25
|
1以上 |
| 2024/09/11 | 194,056 | +0 (+0.0%) |
183,980
|
141,482
|
276,000
|
25
|
1以上 |
| 2024/09/10 | 194,056 | +2,828 (+1.48%) |
183,980
|
141,482
|
276,000
|
25
|
0 |
| 2024/09/09 | 191,228 | +0 (+0.0%) |
178,000
|
141,482
|
276,000
|
23
|
0 |
| 2024/09/08 | 191,228 | +0 (+0.0%) |
178,000
|
141,482
|
276,000
|
23
|
0 |
| 2024/09/07 | 191,228 | -782 (-0.41%) |
178,000
|
141,482
|
276,000
|
23
|
1以上 |
| 2024/09/06 | 192,010 | +0 (+0.0%) |
178,000
|
141,482
|
280,800
|
23
|
0 |
| 2024/09/05 | 192,010 | -1,679 (-0.87%) |
178,000
|
141,482
|
280,800
|
23
|
0 |
| 2024/09/04 | 193,689 | -987 (-0.51%) |
178,000
|
141,482
|
280,800
|
25
|
0 |
| 2024/09/03 | 194,676 | -1,072 (-0.55%) |
179,200
|
141,482
|
280,800
|
24
|
0 |
| 2024/09/02 | 195,748 | +0 (+0.0%) |
180,400
|
141,482
|
280,800
|
23
|
1以上 |
| 2024/09/01 | 195,748 | +1,654 (+0.85%) |
180,400
|
141,482
|
280,800
|
23
|
0 |
| 2024/08/31 | 194,094 | +704 (+0.36%) |
178,000
|
141,482
|
280,800
|
25
|
0 |
| 2024/08/30 | 193,390 | +666 (+0.35%) |
180,400
|
139,656
|
280,800
|
23
|
0 |
| 2024/08/29 | 192,724 | -1,780 (-0.92%) |
179,200
|
139,656
|
280,800
|
24
|
1以上 |
| 2024/08/28 | 194,504 | +0 (+0.0%) |
180,400
|
139,656
|
280,800
|
27
|
1以上 |
| 2024/08/27 | 194,504 | +2,295 (+1.19%) |
180,400
|
139,656
|
280,800
|
27
|
1以上 |
| 2024/08/26 | 192,209 | -1,135 (-0.59%) |
178,000
|
139,656
|
280,800
|
27
|
1以上 |
| 2024/08/25 | 193,344 | +1,191 (+0.62%) |
179,200
|
139,656
|
280,800
|
28
|
0 |
| 2024/08/24 | 192,153 | -5,563 (-2.81%) |
179,200
|
139,656
|
290,800
|
26
|
1以上 |
| 2024/08/23 | 197,716 | +0 (+0.0%) |
190,256
|
139,656
|
290,800
|
25
|
1以上 |
| 2024/08/22 | 197,716 | +317 (+0.16%) |
190,256
|
139,656
|
290,800
|
25
|
0 |
| 2024/08/21 | 197,399 | +0 (+0.0%) |
190,256
|
139,656
|
290,800
|
29
|
1以上 |
| 2024/08/20 | 197,399 | +0 (+0.0%) |
190,256
|
139,656
|
290,800
|
29
|
0 |
| 2024/08/19 | 197,399 | +0 (+0.0%) |
190,256
|
139,656
|
290,800
|
29
|
1以上 |
| 2024/08/18 | 197,399 | +964 (+0.49%) |
190,256
|
139,656
|
290,800
|
29
|
0 |
| 2024/08/17 | 196,435 | +446 (+0.23%) |
190,256
|
139,656
|
290,800
|
28
|
0 |
| 2024/08/16 | 195,989 | +36 (+0.02%) |
190,256
|
139,656
|
290,800
|
29
|
0 |
| 2024/08/15 | 195,953 | +0 (+0.0%) |
190,256
|
139,656
|
290,800
|
28
|
0 |
| 2024/08/14 | 195,953 | +1,408 (+0.72%) |
190,256
|
139,656
|
290,800
|
28
|
1以上 |
| 2024/08/13 | 194,545 | +0 (+0.0%) |
182,190
|
139,656
|
290,800
|
28
|
0 |
| 2024/08/12 | 194,545 | +0 (+0.0%) |
182,190
|
139,656
|
290,800
|
28
|
0 |
| 2024/08/11 | 194,545 | +0 (+0.0%) |
182,190
|
139,656
|
290,800
|
28
|
0 |
| 2024/08/10 | 194,545 | +85 (+0.04%) |
182,190
|
139,656
|
290,800
|
28
|
0 |
| 2024/08/09 | 194,460 | +79 (+0.04%) |
183,980
|
139,656
|
290,800
|
29
|
0 |
| 2024/08/08 | 194,381 | -404 (-0.21%) |
187,118
|
139,656
|
290,800
|
30
|
0 |
| 2024/08/07 | 194,785 | -2,790 (-1.41%) |
187,118
|
139,656
|
290,800
|
30
|
1以上 |
| 2024/08/06 | 197,575 | +0 (+0.0%) |
190,256
|
139,656
|
290,800
|
33
|
1以上 |
| 2024/08/05 | 197,575 | +0 (+0.0%) |
190,256
|
139,656
|
290,800
|
33
|
0 |
| 2024/08/04 | 197,575 | -2,539 (-1.27%) |
190,256
|
139,656
|
290,800
|
33
|
1以上 |
| 2024/08/03 | 200,114 | -3,849 (-1.89%) |
192,082
|
139,656
|
290,800
|
33
|
0 |
| 2024/08/02 | 203,963 | -496 (-0.24%) |
206,800
|
139,656
|
290,800
|
32
|
0 |
| 2024/08/01 | 204,459 | +2,367 (+1.17%) |
206,800
|
148,320
|
290,800
|
32
|
0 |
| 2024/07/31 | 202,092 | +1,383 (+0.69%) |
206,800
|
148,320
|
290,800
|
33
|
0 |
| 2024/07/30 | 200,709 | -145 (-0.07%) |
206,800
|
148,320
|
290,800
|
35
|
1以上 |
| 2024/07/29 | 200,854 | +1,270 (+0.64%) |
206,800
|
148,320
|
290,800
|
34
|
1以上 |
| 2024/07/28 | 199,584 | +0 (+0.0%) |
202,290
|
148,320
|
290,800
|
36
|
1以上 |
| 2024/07/27 | 199,584 | -2,988 (-1.48%) |
202,290
|
148,320
|
290,800
|
36
|
0 |
| 2024/07/26 | 202,572 | -2,387 (-1.16%) |
206,800
|
151,800
|
290,800
|
40
|
1以上 |
| 2024/07/25 | 204,959 | +0 (+0.0%) |
206,800
|
151,800
|
290,800
|
40
|
0 |
| 2024/07/24 | 204,959 | +0 (+0.0%) |
206,800
|
151,800
|
290,800
|
40
|
1以上 |
| 2024/07/23 | 204,959 | +0 (+0.0%) |
206,800
|
151,800
|
290,800
|
40
|
1以上 |
| 2024/07/22 | 204,959 | +0 (+0.0%) |
206,800
|
151,800
|
290,800
|
40
|
0 |
| 2024/07/21 | 204,959 | -467 (-0.23%) |
206,800
|
151,800
|
290,800
|
40
|
0 |
| 2024/07/20 | 205,426 | +1,823 (+0.9%) |
206,800
|
151,800
|
290,800
|
45
|
0 |
| 2024/07/19 | 203,603 | -227 (-0.11%) |
206,800
|
151,800
|
290,800
|
45
|
0 |
| 2024/07/18 | 203,830 | +0 (+0.0%) |
206,800
|
151,800
|
290,800
|
44
|
1以上 |
| 2024/07/17 | 203,830 | +430 (+0.21%) |
206,800
|
151,800
|
290,800
|
44
|
1以上 |
| 2024/07/16 | 203,400 | -1,036 (-0.51%) |
206,800
|
151,800
|
290,800
|
43
|
0 |
| 2024/07/15 | 204,436 | -246 (-0.12%) |
206,800
|
151,800
|
290,800
|
44
|
0 |
| 2024/07/14 | 204,682 | +3,158 (+1.57%) |
206,800
|
151,800
|
290,800
|
46
|
1以上 |
| 2024/07/13 | 201,524 | +89 (+0.04%) |
206,800
|
151,800
|
277,800
|
45
|
0 |
| 2024/07/12 | 201,435 | +1,003 (+0.5%) |
206,800
|
151,800
|
277,800
|
45
|
1以上 |
| 2024/07/11 | 200,432 | -488 (-0.24%) |
206,800
|
151,800
|
277,800
|
43
|
1以上 |
| 2024/07/10 | 200,920 | +1,279 (+0.64%) |
206,800
|
151,800
|
277,800
|
43
|
1以上 |
| 2024/07/09 | 199,641 | +0 (+0.0%) |
206,800
|
151,800
|
277,800
|
43
|
0 |
| 2024/07/08 | 199,641 | +397 (+0.2%) |
206,800
|
151,800
|
277,800
|
43
|
0 |
| 2024/07/07 | 199,244 | +513 (+0.26%) |
197,780
|
151,800
|
277,800
|
41
|
0 |
| 2024/07/06 | 198,731 | +0 (+0.0%) |
196,790
|
151,800
|
277,800
|
40
|
0 |
| 2024/07/05 | 198,731 | +0 (+0.0%) |
196,790
|
151,800
|
277,800
|
40
|
0 |
| 2024/07/04 | 198,731 | -2,200 (-1.09%) |
196,790
|
151,800
|
277,800
|
40
|
1以上 |
| 2024/07/03 | 200,931 | +0 (+0.0%) |
196,790
|
153,780
|
277,800
|
40
|
0 |
| 2024/07/02 | 200,931 | -550 (-0.27%) |
196,790
|
153,780
|
277,800
|
40
|
0 |
| 2024/07/01 | 201,481 | -428 (-0.21%) |
196,790
|
153,780
|
277,800
|
40
|
1以上 |
| 2024/06/30 | 201,909 | +212 (+0.11%) |
195,800
|
153,780
|
277,800
|
37
|
0 |
| 2024/06/29 | 201,697 | +0 (+0.0%) |
197,780
|
153,780
|
277,800
|
39
|
0 |
| 2024/06/28 | 201,697 | +0 (+0.0%) |
197,780
|
153,780
|
277,800
|
39
|
0 |
| 2024/06/27 | 201,697 | -1,390 (-0.68%) |
197,780
|
153,780
|
277,800
|
39
|
1以上 |
| 2024/06/26 | 203,087 | +1,591 (+0.79%) |
197,780
|
153,780
|
277,800
|
37
|
0 |
| 2024/06/25 | 201,496 | -144 (-0.07%) |
197,780
|
125,660
|
277,800
|
36
|
0 |
| 2024/06/24 | 201,640 | +0 (+0.0%) |
197,780
|
125,660
|
277,800
|
37
|
0 |
| 2024/06/23 | 201,640 | +0 (+0.0%) |
197,780
|
125,660
|
277,800
|
37
|
1以上 |
| 2024/06/22 | 201,640 | +144 (+0.07%) |
197,780
|
125,660
|
277,800
|
37
|
1以上 |
| 2024/06/21 | 201,496 | +1,052 (+0.52%) |
197,780
|
125,660
|
277,800
|
36
|
0 |
| 2024/06/20 | 200,444 | +0 (+0.0%) |
197,780
|
125,660
|
277,800
|
38
|
0 |
| 2024/06/19 | 200,444 | -2,206 (-1.09%) |
197,780
|
125,660
|
277,800
|
38
|
0 |
| 2024/06/18 | 202,650 | +0 (+0.0%) |
197,780
|
153,780
|
277,800
|
36
|
1以上 |
| 2024/06/17 | 202,650 | +0 (+0.0%) |
197,780
|
153,780
|
277,800
|
36
|
0 |
| 2024/06/16 | 202,650 | -250 (-0.12%) |
197,780
|
153,780
|
277,800
|
36
|
0 |
| 2024/06/15 | 202,900 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
36
|
0 |
| 2024/06/14 | 202,900 | +120 (+0.06%) |
197,780
|
153,780
|
286,800
|
36
|
0 |
| 2024/06/13 | 202,780 | -380 (-0.19%) |
197,780
|
153,780
|
286,800
|
39
|
0 |
| 2024/06/12 | 203,160 | -1,140 (-0.56%) |
197,780
|
153,780
|
286,800
|
40
|
0 |
| 2024/06/11 | 204,300 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
38
|
1以上 |
| 2024/06/10 | 204,300 | -11,401 (-5.29%) |
197,780
|
153,780
|
286,800
|
38
|
1以上 |
| 2024/06/09 | 215,701 | +0 (+0.0%) |
218,000
|
169,180
|
286,800
|
18
|
0 |
| 2024/06/08 | 215,701 | +8,467 (+4.09%) |
218,000
|
169,180
|
286,800
|
18
|
0 |
| 2024/06/07 | 207,234 | -1,312 (-0.63%) |
206,800
|
153,780
|
286,800
|
29
|
0 |
| 2024/06/06 | 208,546 | +1,818 (+0.88%) |
202,290
|
153,780
|
286,800
|
28
|
0 |
| 2024/06/05 | 206,728 | -3,935 (-1.87%) |
197,780
|
153,780
|
286,800
|
27
|
1以上 |
| 2024/06/04 | 210,663 | +0 (+0.0%) |
214,280
|
153,780
|
286,800
|
23
|
1以上 |
| 2024/06/03 | 210,663 | +0 (+0.0%) |
214,280
|
153,780
|
286,800
|
23
|
0 |
| 2024/06/02 | 210,663 | +0 (+0.0%) |
214,280
|
153,780
|
286,800
|
23
|
1以上 |
| 2024/06/01 | 210,663 | +0 (+0.0%) |
214,280
|
153,780
|
286,800
|
23
|
0 |
| 2024/05/31 | 210,663 | +3,098 (+1.49%) |
214,280
|
153,780
|
286,800
|
23
|
0 |
| 2024/05/30 | 207,565 | +0 (+0.0%) |
202,290
|
153,780
|
286,800
|
24
|
0 |
| 2024/05/29 | 207,565 | +0 (+0.0%) |
202,290
|
153,780
|
286,800
|
24
|
0 |
| 2024/05/28 | 207,565 | +0 (+0.0%) |
202,290
|
153,780
|
286,800
|
24
|
1以上 |
| 2024/05/27 | 207,565 | -1,910 (-0.91%) |
202,290
|
153,780
|
286,800
|
24
|
0 |
| 2024/05/26 | 209,475 | +0 (+0.0%) |
210,540
|
153,780
|
286,800
|
26
|
0 |
| 2024/05/25 | 209,475 | +0 (+0.0%) |
210,540
|
153,780
|
286,800
|
26
|
0 |
| 2024/05/24 | 209,475 | +1,714 (+0.82%) |
210,540
|
153,780
|
286,800
|
26
|
1以上 |
| 2024/05/23 | 207,761 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
27
|
0 |
| 2024/05/22 | 207,761 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
27
|
0 |
| 2024/05/21 | 207,761 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
27
|
1以上 |
| 2024/05/20 | 207,761 | +1,448 (+0.7%) |
197,780
|
153,780
|
286,800
|
27
|
0 |
| 2024/05/19 | 206,313 | +747 (+0.36%) |
197,780
|
153,780
|
286,800
|
26
|
0 |
| 2024/05/18 | 205,566 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
25
|
0 |
| 2024/05/17 | 205,566 | +7,996 (+4.05%) |
197,780
|
153,780
|
286,800
|
25
|
0 |
| 2024/05/16 | 197,570 | +1,397 (+0.71%) |
195,800
|
153,780
|
233,000
|
22
|
0 |
| 2024/05/15 | 196,173 | +0 (+0.0%) |
195,800
|
153,780
|
233,000
|
33
|
0 |
| 2024/05/14 | 196,173 | +0 (+0.0%) |
195,800
|
153,780
|
233,000
|
33
|
0 |
| 2024/05/13 | 196,173 | +0 (+0.0%) |
195,800
|
153,780
|
233,000
|
33
|
N/A |
| 2024/05/12 | 196,173 | +302 (+0.15%) |
195,800
|
153,780
|
233,000
|
33
|
0 |
| 2024/05/11 | 195,871 | -3,759 (-1.88%) |
195,800
|
153,780
|
233,000
|
34
|
0 |
| 2024/05/10 | 199,630 | +841 (+0.42%) |
196,790
|
153,780
|
245,400
|
22
|
0 |
| 2024/05/09 | 198,789 | -4,813 (-2.36%) |
196,790
|
153,780
|
245,400
|
34
|
1以上 |
| 2024/05/08 | 203,602 | +0 (+0.0%) |
197,780
|
153,780
|
245,400
|
21
|
1以上 |
| 2024/05/07 | 203,602 | +0 (+0.0%) |
197,780
|
153,780
|
245,400
|
21
|
N/A |
| 2024/05/06 | 203,602 | -941 (-0.46%) |
197,780
|
153,780
|
245,400
|
21
|
0 |
| 2024/05/05 | 204,543 | +2,936 (+1.46%) |
202,290
|
153,780
|
245,400
|
20
|
0 |
| 2024/05/04 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
| 2024/05/03 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
| 2024/05/02 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
1以上 |
| 2024/05/01 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
| 2024/04/30 | 201,607 | +667 (+0.33%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
| 2024/04/29 | 200,940 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
31
|
0 |
| 2024/04/28 | 200,940 | -472 (-0.23%) |
197,780
|
142,890
|
245,400
|
31
|
0 |
| 2024/04/27 | 201,412 | -2,677 (-1.31%) |
197,780
|
142,890
|
245,400
|
30
|
N/A |
| 2024/04/26 | 204,089 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
27
|
0 |
| 2024/04/25 | 204,089 | -242 (-0.12%) |
197,780
|
142,890
|
245,400
|
27
|
0 |
| 2024/04/24 | 204,331 | -1,628 (-0.79%) |
202,290
|
142,890
|
245,400
|
26
|
0 |
| 2024/04/23 | 205,959 | -834 (-0.4%) |
206,800
|
142,890
|
245,400
|
24
|
0 |
| 2024/04/22 | 206,793 | +0 (+0.0%) |
210,540
|
142,890
|
245,400
|
22
|
0 |
| 2024/04/21 | 206,793 | +1,969 (+0.96%) |
210,540
|
142,890
|
245,400
|
22
|
0 |
| 2024/04/20 | 204,824 | -4,129 (-1.98%) |
210,540
|
142,890
|
245,400
|
16
|
0 |
| 2024/04/19 | 208,953 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
| 2024/04/18 | 208,953 | -1,584 (-0.75%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
| 2024/04/17 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
| 2024/04/16 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
1以上 |
| 2024/04/15 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
| 2024/04/14 | 210,537 | +851 (+0.41%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
| 2024/04/13 | 209,686 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
| 2024/04/12 | 209,686 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
| 2024/04/11 | 209,686 | +868 (+0.42%) |
214,280
|
169,180
|
245,400
|
15
|
1以上 |
| 2024/04/10 | 208,818 | +982 (+0.47%) |
210,540
|
169,180
|
245,400
|
16
|
0 |
| 2024/04/09 | 207,836 | +1,615 (+0.78%) |
203,390
|
169,180
|
245,400
|
18
|
0 |
| 2024/04/08 | 206,221 | +3,027 (+1.49%) |
199,980
|
169,180
|
245,400
|
20
|
1以上 |
| 2024/04/07 | 203,194 | -270 (-0.13%) |
199,980
|
142,655
|
245,400
|
21
|
1以上 |
| 2024/04/06 | 203,464 | +0 (+0.0%) |
199,980
|
142,655
|
245,400
|
20
|
1以上 |
| 2024/04/05 | 203,464 | -404 (-0.2%) |
199,980
|
142,655
|
245,400
|
20
|
1以上 |
| 2024/04/04 | 203,868 | +3,949 (+1.98%) |
199,980
|
142,655
|
245,400
|
19
|
0 |
| 2024/04/03 | 199,919 | -119 (-0.06%) |
197,780
|
142,655
|
245,400
|
19
|
0 |
| 2024/04/02 | 200,038 | +0 (+0.0%) |
197,890
|
142,655
|
245,400
|
18
|
0 |
| 2024/04/01 | 200,038 | +0 (+0.0%) |
197,890
|
142,655
|
245,400
|
18
|
1以上 |
| 2024/03/31 | 200,038 | -1,829 (-0.91%) |
197,890
|
142,655
|
245,400
|
18
|
0 |
| 2024/03/30 | 201,867 | -675 (-0.33%) |
199,980
|
159,650
|
245,400
|
19
|
0 |
| 2024/03/29 | 202,542 | -1,031 (-0.51%) |
199,980
|
159,650
|
245,400
|
17
|
0 |
| 2024/03/28 | 203,573 | +0 (+0.0%) |
206,800
|
159,650
|
245,400
|
18
|
1以上 |
| 2024/03/27 | 203,573 | +1,510 (+0.75%) |
206,800
|
159,650
|
245,400
|
18
|
0 |
| 2024/03/26 | 202,063 | -895 (-0.44%) |
210,540
|
158,000
|
245,400
|
20
|
1以上 |
| 2024/03/25 | 202,958 | +0 (+0.0%) |
214,280
|
158,000
|
245,400
|
23
|
0 |
| 2024/03/24 | 202,958 | +0 (+0.0%) |
214,280
|
158,000
|
245,400
|
23
|
1以上 |
| 2024/03/23 | 202,958 | -1,541 (-0.75%) |
214,280
|
158,000
|
245,400
|
23
|
1以上 |
| 2024/03/22 | 204,499 | -2,243 (-1.08%) |
214,280
|
158,000
|
245,400
|
21
|
0 |
| 2024/03/21 | 206,742 | +698 (+0.34%) |
216,040
|
158,000
|
245,400
|
20
|
0 |
| 2024/03/20 | 206,044 | +458 (+0.22%) |
214,280
|
158,000
|
245,400
|
19
|
0 |
| 2024/03/19 | 205,586 | +0 (+0.0%) |
216,040
|
158,000
|
245,400
|
18
|
0 |
| 2024/03/18 | 205,586 | +1,729 (+0.85%) |
216,040
|
158,000
|
245,400
|
18
|
0 |
| 2024/03/17 | 203,857 | +0 (+0.0%) |
214,280
|
158,000
|
233,000
|
18
|
0 |
| 2024/03/16 | 203,857 | +0 (+0.0%) |
214,280
|
158,000
|
233,000
|
18
|
0 |
| 2024/03/15 | 203,857 | +0 (+0.0%) |
214,280
|
158,000
|
233,000
|
18
|
1以上 |
| 2024/03/14 | 203,857 | -218 (-0.11%) |
214,280
|
158,000
|
233,000
|
18
|
0 |
| 2024/03/13 | 204,075 | +1,086 (+0.54%) |
214,280
|
158,000
|
233,000
|
20
|
0 |
| 2024/03/12 | 202,989 | -826 (-0.41%) |
214,280
|
158,000
|
233,000
|
21
|
0 |
| 2024/03/11 | 203,815 | +0 (+0.0%) |
210,540
|
158,000
|
234,800
|
24
|
1以上 |
| 2024/03/10 | 203,815 | +1,091 (+0.54%) |
210,540
|
158,000
|
234,800
|
24
|
1以上 |
| 2024/03/09 | 202,724 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
24
|
1以上 |
| 2024/03/08 | 202,724 | +1,597 (+0.79%) |
206,800
|
158,000
|
234,800
|
24
|
0 |
| 2024/03/07 | 201,127 | +695 (+0.35%) |
206,800
|
158,000
|
234,800
|
25
|
1以上 |
| 2024/03/06 | 200,432 | -149 (-0.07%) |
201,900
|
158,000
|
234,800
|
24
|
0 |
| 2024/03/05 | 200,581 | +1,146 (+0.57%) |
206,800
|
158,000
|
234,800
|
23
|
1以上 |
| 2024/03/04 | 199,435 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
17
|
0 |
| 2024/03/03 | 199,435 | -129 (-0.06%) |
206,800
|
158,000
|
234,800
|
17
|
0 |
| 2024/03/02 | 199,564 | -1,871 (-0.93%) |
206,800
|
158,000
|
234,800
|
17
|
0 |
| 2024/03/01 | 201,435 | +313 (+0.16%) |
214,280
|
158,000
|
234,800
|
17
|
0 |
| 2024/02/29 | 201,122 | +0 (+0.0%) |
210,540
|
158,000
|
234,800
|
18
|
1以上 |
| 2024/02/28 | 201,122 | +0 (+0.0%) |
210,540
|
158,000
|
234,800
|
18
|
1以上 |
| 2024/02/27 | 201,122 | -665 (-0.33%) |
210,540
|
158,000
|
234,800
|
18
|
1以上 |
| 2024/02/26 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
| 2024/02/25 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
| 2024/02/24 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
| 2024/02/23 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
| 2024/02/22 | 201,787 | +2,824 (+1.42%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
| 2024/02/21 | 198,963 | +2,510 (+1.28%) |
214,280
|
153,780
|
234,800
|
17
|
0 |
| 2024/02/20 | 196,453 | +2,586 (+1.33%) |
210,540
|
153,780
|
234,800
|
18
|
0 |
| 2024/02/19 | 193,867 | +3,733 (+1.96%) |
196,350
|
153,780
|
234,800
|
16
|
1以上 |
| 2024/02/18 | 190,134 | -7,363 (-3.73%) |
183,590
|
153,780
|
234,800
|
14
|
1以上 |
| 2024/02/17 | 197,497 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
9
|
0 |
| 2024/02/16 | 197,497 | -5,126 (-2.53%) |
206,800
|
158,000
|
234,800
|
9
|
0 |
| 2024/02/15 | 202,623 | +0 (+0.0%) |
212,400
|
158,000
|
234,800
|
12
|
0 |
| 2024/02/14 | 202,623 | +0 (+0.0%) |
212,400
|
158,000
|
234,800
|
12
|
0 |
| 2024/02/13 | 202,623 | +356 (+0.18%) |
212,400
|
158,000
|
234,800
|
12
|
1以上 |
| 2024/02/12 | 202,267 | +876 (+0.43%) |
206,800
|
158,000
|
234,800
|
13
|
0 |
| 2024/02/11 | 201,391 | -2,227 (-1.09%) |
202,400
|
158,000
|
234,800
|
14
|
0 |
| 2024/02/10 | 203,618 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
15
|
1以上 |
| 2024/02/09 | 203,618 | +5,955 (+3.01%) |
206,800
|
158,000
|
234,800
|
15
|
1以上 |
| 2024/02/08 | 197,663 | -1,294 (-0.65%) |
198,000
|
153,000
|
234,800
|
17
|
1以上 |
| 2024/02/07 | 198,957 | -4,005 (-1.97%) |
198,000
|
153,000
|
234,800
|
17
|
0 |
| 2024/02/06 | 202,962 | +0 (+0.0%) |
208,000
|
158,000
|
234,800
|
14
|
1以上 |
| 2024/02/05 | 202,962 | +0 (+0.0%) |
208,000
|
158,000
|
234,800
|
14
|
1以上 |
| 2024/02/04 | 202,962 | -2,500 (-1.22%) |
208,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/02/03 | 205,462 | +0 (+0.0%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/02/02 | 205,462 | +0 (+0.0%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/02/01 | 205,462 | +0 (+0.0%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/01/31 | 205,462 | +4,118 (+2.05%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/01/30 | 201,344 | +1,944 (+0.97%) |
208,000
|
148,320
|
234,800
|
18
|
0 |
| 2024/01/29 | 199,400 | +1,789 (+0.91%) |
198,000
|
148,320
|
234,800
|
18
|
0 |
| 2024/01/28 | 197,611 | +2,588 (+1.33%) |
198,000
|
148,320
|
234,800
|
17
|
1以上 |
| 2024/01/27 | 195,023 | -4,937 (-2.47%) |
193,000
|
148,320
|
234,800
|
17
|
0 |
| 2024/01/26 | 199,960 | -1,082 (-0.54%) |
198,000
|
148,320
|
234,800
|
15
|
0 |
| 2024/01/25 | 201,042 | -7,404 (-3.55%) |
198,000
|
148,320
|
234,800
|
14
|
1以上 |
| 2024/01/24 | 208,446 | +5,776 (+2.85%) |
218,000
|
148,320
|
234,800
|
13
|
0 |
| 2024/01/23 | 202,670 | -3,400 (-1.65%) |
218,000
|
148,320
|
234,800
|
17
|
0 |
| 2024/01/22 | 206,070 | -2,088 (-1.0%) |
218,000
|
158,000
|
234,800
|
19
|
1以上 |
| 2024/01/21 | 208,158 | +3,551 (+1.74%) |
225,000
|
158,000
|
234,800
|
21
|
1以上 |
| 2024/01/20 | 204,607 | +4,732 (+2.37%) |
218,000
|
158,000
|
234,800
|
18
|
1以上 |
| 2024/01/19 | 199,875 | +0 (+0.0%) |
198,000
|
158,000
|
234,800
|
15
|
1以上 |
| 2024/01/18 | 199,875 | +2,617 (+1.33%) |
198,000
|
158,000
|
234,800
|
15
|
0 |
| 2024/01/17 | 197,258 | -2,617 (-1.31%) |
198,000
|
158,000
|
234,800
|
16
|
0 |
| 2024/01/16 | 199,875 | +0 (+0.0%) |
198,000
|
158,000
|
234,800
|
15
|
0 |
| 2024/01/15 | 199,875 | +0 (+0.0%) |
198,000
|
158,000
|
234,800
|
15
|
1以上 |
| 2024/01/14 | 199,875 | +2,495 (+1.26%) |
198,000
|
158,000
|
234,800
|
15
|
0 |
| 2024/01/13 | 197,380 | +4,047 (+2.09%) |
198,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/01/12 | 193,333 | +0 (+0.0%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
| 2024/01/11 | 193,333 | -2,439 (-1.25%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
| 2024/01/10 | 195,772 | +139 (+0.07%) |
198,000
|
158,000
|
234,800
|
17
|
1以上 |
| 2024/01/09 | 195,633 | +0 (+0.0%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
| 2024/01/08 | 195,633 | -2,962 (-1.49%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
| 2024/01/07 | 198,595 | +0 (+0.0%) |
208,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/01/06 | 198,595 | -2,563 (-1.27%) |
208,000
|
158,000
|
234,800
|
14
|
0 |
| 2024/01/05 | 201,158 | +1,548 (+0.78%) |
218,000
|
158,000
|
234,800
|
13
|
0 |
| 2024/01/04 | 199,610 | +2,182 (+1.11%) |
208,780
|
158,000
|
234,800
|
17
|
0 |
| 2024/01/03 | 197,428 | +0 (+0.0%) |
203,390
|
158,000
|
234,800
|
16
|
0 |
| 2024/01/02 | 197,428 | +1,622 (+0.83%) |
203,390
|
158,000
|
234,800
|
16
|
1以上 |
| 2024/01/01 | 195,806 | +0 (+0.0%) |
191,950
|
158,000
|
234,800
|
14
|
0 |
なら、